CROW github.com/crowcpp/CROW Historical Data

CROW Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0₅598
+0.00%
$ 5,975 $ 2,039
Feb 19, 6 AM $ 0.0₅565
+0.00%
$ 5,655 $ 1,304
Feb 19, 5 AM $ 0.0₅564
+0.00%
$ 5,643 $ 1,190
Feb 19, 4 AM $ 0.0₅603
-12.16%
$ 6,029 $ 721
Feb 18, 11 PM $ 0.0₅591
+0.00%
$ 5,912 $ 10,963
Feb 18, 10 PM $ 0.0₅62
+10.59%
$ 6,195 $ 10,858
Feb 18, 2 PM $ 0.0₅58
+1.22%
$ 5,802 $ 9,204
Feb 18, 9 AM $ 0.0₅577
-0.59%
$ 5,766 $ 7,997
Feb 18, 7 AM $ 0.0₅621
+8.17%
$ 6,214 $ 7,774
Feb 18, 6 AM $ 0.0₅655
+7.67%
$ 6,549 $ 7,344
Feb 18, 4 AM $ 0.0₅595
+0.00%
$ 5,953 $ 6,756
Feb 18, 3 AM $ 0.0₅636
+0.00%
$ 6,355 $ 6,608
Feb 18, 12 AM $ 0.0₅629
+9.61%
$ 6,286 $ 6,225
Feb 17, 11 PM $ 0.0₅614
+3.77%
$ 6,136 $ 5,563
Feb 17, 10 PM $ 0.0₅585
+2.37%
$ 5,846 $ 5,269
Feb 17, 9 PM $ 0.0₅579
-3.47%
$ 5,794 $ 5,139
Feb 17, 8 PM $ 0.0₅573
-11.40%
$ 5,726 $ 4,414
Feb 17, 6 PM $ 0.0₅573
+0.00%
$ 5,730 $ 3,897
Feb 17, 5 PM $ 0.0₅614
+0.00%
$ 6,140 $ 3,804
Feb 17, 3 PM $ 0.0₅62
+0.00%
$ 6,198 $ 3,435
Feb 17, 2 PM $ 0.0₅578
-0.12%
$ 5,783 $ 3,303
Feb 17, 1 PM $ 0.0₅606
+5.43%
$ 6,056 $ 2,959
Feb 17, 12 PM $ 0.0₅637
+11.60%
$ 6,372 $ 2,622
Feb 17, 11 AM $ 0.0₅589
+3.90%
$ 5,887 $ 2,043
Feb 17, 10 AM $ 0.0₅595
+4.26%
$ 5,948 $ 1,609
Feb 17, 9 AM $ 0.0₅615
+7.34%
$ 6,147 $ 1,380
Feb 17, 8 AM $ 0.0₅584
-1.33%
$ 5,843 $ 1,064
Feb 17, 2 AM $ 0.0₅607
+0.00%
$ 6,071 $ 7,592
Feb 16, 11 PM $ 0.0₅591
+0.00%
$ 5,905 $ 7,400
Feb 16, 10 PM $ 0.0₅603
+5.44%
$ 6,029 $ 7,206
Feb 16, 9 PM $ 0.0₅58
-7.14%
$ 5,801 $ 7,067
Feb 16, 7 PM $ 0.0₅656
+14.63%
$ 6,563 $ 6,470
Feb 16, 6 PM $ 0.0₅578
+0.21%
$ 5,777 $ 6,155
Feb 16, 1 PM $ 0.0₅594
+0.00%
$ 5,936 $ 6,123
Feb 16, 12 PM $ 0.0₅633
+0.00%
$ 6,327 $ 5,943
Feb 16, 11 AM $ 0.0₅592
+2.62%
$ 5,916 $ 5,643
Feb 16, 10 AM $ 0.0₅61
+0.00%
$ 6,097 $ 5,520
Feb 16, 9 AM $ 0.0₅575
-1.72%
$ 5,752 $ 5,397
Feb 16, 6 AM $ 0.0₅577
-4.47%
$ 5,773 $ 5,168
Feb 16, 4 AM $ 0.0₅606
+0.00%
$ 6,059 $ 4,951
Feb 16, 2 AM $ 0.0₅568
+0.00%
$ 5,678 $ 4,656
Feb 15, 11 PM $ 0.0₅576
-6.47%
$ 6,155 $ 3,554
Feb 15, 10 PM $ 0.0₅59
+0.00%
$ 5,896 $ 3,278
Feb 15, 7 PM $ 0.0₅604
+0.00%
$ 6,041 $ 3,108
Feb 15, 6 PM $ 0.0₅573
-0.65%
$ 5,731 $ 3,012
Feb 15, 5 PM $ 0.0₅584
-10.25%
$ 5,842 $ 2,676
Feb 15, 3 PM $ 0.0₅61
-7.15%
$ 6,096 $ 2,071
Feb 15, 2 PM $ 0.0₅699
+19.46%
$ 6,994 $ 1,198
Feb 15, 11 AM $ 0.0₅612
-12.86%
$ 6,125 $ 1,416
Feb 15, 10 AM $ 0.0₅668
+6.47%
$ 6,680 $ 713