CROW github.com/crowcpp/CROW Historical Data

CROW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.0985
+0.00%
$ 98.55 million $ 17.45 million
Jun 8, 10 AM $ 0.078
+0.00%
$ 77.99 million $ 18.13 million
Jun 8, 9 AM $ 0.0823
+0.00%
$ 82.35 million $ 17.02 million
Jun 8, 2 AM $ 0.0917
+0.00%
$ 91.66 million $ 27.77 million
Jun 8, 1 AM $ 0.094
-3.34%
$ 94.01 million $ 28.17 million
Jun 8, 12 AM $ 0.0791
+0.00%
$ 79.13 million $ 24.31 million
Jun 7, 11 AM $ 0.0567
-15.28%
$ 56.66 million $ 31.12 million
Jun 7, 10 AM $ 0.0809
+0.00%
$ 80.9 million $ 26.53 million
Jun 7, 9 AM $ 0.103
+0.00%
$ 102.78 million $ 22.72 million
Jun 7, 8 AM $ 0.0891
+18.09%
$ 89.05 million $ 22.62 million
Jun 7, 7 AM $ 0.0819
+0.00%
$ 81.88 million $ 19.29 million
Jun 7, 5 AM $ 0.0787
-14.66%
$ 78.7 million $ 18.75 million
Jun 7, 4 AM $ 0.0905
+3.41%
$ 90.49 million $ 18.89 million
Jun 7, 2 AM $ 0.0909
+0.00%
$ 90.9 million $ 18.35 million
Jun 7, 12 AM $ 0.0848
+0.00%
$ -- $ 15.97 million
Jun 6, 11 PM $ 0.0666
+15.29%
$ 66.58 million $ 15.97 million
Jun 6, 6 PM $ 0.0572
+0.00%
$ 57.25 million $ 16 million
Jun 6, 6 AM $ 0.0376
-15.63%
$ 37.64 million $ 11.49 million
Jun 6, 5 AM $ 0.0372
+0.00%
$ 37.18 million $ 8.36 million
Jun 6, 3 AM $ 0.0353
+0.00%
$ 35.29 million $ 7.29 million
Jun 6, 2 AM $ 0.036
+0.00%
$ 35.98 million $ 7.18 million
Jun 6, 1 AM $ 0.0298
+0.00%
$ 29.81 million $ 5.86 million
Jun 5, 11 PM $ 0.0297
+0.00%
$ 29.66 million $ 5.94 million
Jun 5, 10 PM $ 0.0253
+0.00%
$ 25.26 million $ 4.94 million
Jun 5, 7 PM $ 0.0245
-4.83%
$ 24.47 million $ 4.36 million
Jun 5, 6 PM $ 0.0252
+0.00%
$ 25.24 million $ 3.66 million
Jun 5, 10 AM $ 0.0217
-3.96%
$ 21.66 million $ 3.26 million
Jun 4, 8 PM $ 0.0246
+0.00%
$ 24.57 million $ 3.37 million
Jun 4, 12 PM $ 0.0237
+0.00%
$ 23.7 million $ 4.39 million
Jun 3, 5 PM $ 0.0204
+0.00%
$ 20.38 million $ 11.87 million
Jun 3, 3 PM $ 0.0214
+0.00%
$ 21.39 million $ 12.79 million
Jun 3, 2 PM $ 0.0214
+0.00%
$ 21.39 million $ 12.05 million
Jun 3, 12 PM $ 0.0237
+0.00%
$ 23.75 million $ 12.74 million
Jun 3, 11 AM $ 0.0232
-10.62%
$ 23.16 million $ 12.73 million
Jun 3, 7 AM $ 0.028
+0.00%
$ 28.03 million $ 9.5 million
Jun 3, 6 AM $ 0.0305
+0.00%
$ 30.53 million $ 8.96 million
Jun 3, 4 AM $ 0.0303
+11.00%
$ 30.34 million $ 8.23 million
Jun 3, 1 AM $ 0.028
+0.00%
$ 27.99 million $ 7.64 million
Jun 3, 12 AM $ 0.0287
+12.12%
$ 28.73 million $ 8.29 million
Jun 2, 11 PM $ 0.029
-17.46%
$ 28.95 million $ 7.42 million
Jun 2, 10 PM $ 0.0359
+0.00%
$ 35.86 million $ 7.01 million
Jun 2, 6 PM $ 0.0264
+0.00%
$ 26.37 million $ 5.97 million
Jun 2, 5 PM $ 0.0254
+0.00%
$ 25.37 million $ 5.63 million
Jun 1, 11 PM $ 0.0269
+0.00%
$ 26.87 million $ 3.9 million
Jun 1, 1 PM $ 0.0239
+0.00%
$ 23.91 million $ 1.84 million
May 30, 8 AM $ 0.0287
-4.18%
$ 28.71 million $ 1.5 million
May 29, 1 AM $ 0.0261
+0.00%
$ 26.05 million $ 3.72 million
May 28, 10 PM $ 0.0248
+0.00%
$ 24.8 million $ 2.68 million
May 28, 4 PM $ 0.0236
+0.00%
$ 23.61 million $ 1.83 million
May 28, 7 AM $ 0.0195
+0.00%
$ 19.49 million $ 1.49 million