CROW github.com/crowcpp/CROW Historical Data

CROW Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0₅615
-5.46%
$ 6,145 $ 305
Feb 15, 8 AM $ 0.0₅609
+0.00%
$ 6,094 $ 4,738
Feb 15, 7 AM $ 0.0₅615
+0.00%
$ 6,148 $ 2,768
Feb 15, 6 AM $ 0.0₅663
+8.32%
$ 6,632 $ 2,617
Feb 15, 4 AM $ 0.0₅633
+0.00%
$ 6,330 $ 2,148
Feb 15, 3 AM $ 0.0₅578
+0.00%
$ 5,781 $ 1,950
Feb 15, 2 AM $ 0.0₅588
+0.00%
$ -- $ 2,084
Feb 15, 1 AM $ 0.0₅61
+5.03%
$ 6,098 $ 2,007
Feb 15, 12 AM $ 0.0₅628
-1.58%
$ 6,284 $ 1,744
Feb 14, 11 PM $ 0.0₅603
+0.00%
$ 6,033 $ 1,454
Feb 14, 9 PM $ 0.0₅632
+8.08%
$ 6,320 $ 1,235
Feb 14, 8 PM $ 0.0₅588
+0.00%
$ 5,876 $ 647
Feb 14, 5 PM $ 0.0₅58
+0.00%
$ 5,796 $ 418
Feb 14, 4 PM $ 0.0₅586
+0.00%
$ 5,859 $ 365
Feb 14, 3 PM $ 0.0₅582
-2.15%
$ 5,822 $ 281
Feb 14, 12 PM $ 0.0₅608
+3.43%
$ 6,080 $ 4,847
Feb 14, 11 AM $ 0.0₅637
+0.00%
$ 6,368 $ 4,599
Feb 14, 9 AM $ 0.0₅61
+5.26%
$ 6,103 $ 4,218
Feb 14, 8 AM $ 0.0₅591
+0.00%
$ 5,905 $ 4,077
Feb 14, 6 AM $ 0.0₅609
+0.00%
$ 6,090 $ 3,907
Feb 14, 5 AM $ 0.0₅634
-0.63%
$ 6,339 $ 3,825
Feb 14, 4 AM $ 0.0₅576
-0.42%
$ 5,764 $ 3,061
Feb 14, 3 AM $ 0.0₅607
+0.00%
$ 6,073 $ 4,731
Feb 14, 2 AM $ 0.0₅638
+0.00%
$ 6,384 $ 4,615
Feb 14, 1 AM $ 0.0₅575
-0.17%
$ 5,751 $ 4,345
Feb 14, 12 AM $ 0.0₅603
+4.65%
$ 6,027 $ 3,584
Feb 13, 11 PM $ 0.0₅619
+7.13%
$ 6,189 $ 3,172
Feb 13, 10 PM $ 0.0₅615
-1.01%
$ 6,152 $ 2,732
Feb 13, 8 PM $ 0.0₅584
+2.10%
$ 5,838 $ 2,271
Feb 13, 7 PM $ 0.0₅614
+0.00%
$ 6,136 $ 2,080
Feb 13, 6 PM $ 0.0₅58
+0.00%
$ 5,797 $ 1,531
Feb 13, 5 PM $ 0.0₅576
+0.22%
$ 5,757 $ 1,510
Feb 13, 4 PM $ 0.0₅623
+8.73%
$ 6,231 $ 1,153
Feb 13, 3 PM $ 0.0₅645
+6.77%
$ 5,693 $ 745
Feb 13, 2 PM $ 0.0₅567
+0.00%
$ 5,671 $ 225
Feb 13, 12 PM $ 0.0₅573
+1.82%
$ 5,728 $ 1,117
Feb 13, 11 AM $ 0.0₅602
+4.99%
$ 6,019 $ 887
Feb 13, 10 AM $ 0.0₅61
+0.00%
$ 6,096 $ 520
Feb 13, 9 AM $ 0.0₅562
-5.22%
$ 5,623 $ 363
Feb 12, 9 PM $ 0.0₅615
-0.12%
$ 6,150 $ 594
Feb 12, 7 PM $ 0.0₅558
-0.97%
$ 5,579 $ 303
Feb 12, 6 PM $ 0.0₅556
+0.00%
$ 5,558 $ 240
Feb 12, 5 PM $ 0.0₅574
+0.00%
$ 5,736 $ 186
Feb 12, 1 PM $ 0.0₅583
+0.00%
$ 5,831 $ 67
Feb 12, 9 AM $ 0.0₅613
+8.85%
$ 6,134 $ 1,019
Feb 12, 8 AM $ 0.0₅579
-2.54%
$ 5,786 $ 800
Feb 12, 4 AM $ 0.0₅575
+1.55%
$ 5,748 $ 525
Feb 12, 3 AM $ 0.0₅599
+0.00%
$ 5,988 $ 376
Feb 11, 11 PM $ 0.0₅566
-5.52%
$ 5,663 $ 1,322
Feb 11, 8 PM $ 0.0₅571
+0.00%
$ 5,707 $ 1,078