CROW github.com/crowcpp/CROW Historical Data

CROW Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0127
+0.00%
$ 12.74 million $ 1.48 million
May 26, 4 PM $ 0.0102
+0.00%
$ -- $ 1.34 million
May 26, 3 PM $ 0.0103
+10.06%
$ 10.32 million $ 1.3 million
May 26, 5 AM $ 0.00922
+0.00%
$ 9.22 million $ 931,723
May 21, 3 PM $ 0.00575
+0.00%
$ 5.75 million $ 580,049
May 19, 4 PM $ 0.00578
+0.00%
$ 5.78 million $ 725,662
May 19, 5 AM $ 0.00519
+0.00%
$ 5.19 million $ 1.01 million
May 18, 7 PM $ 0.00489
+0.00%
$ 4.89 million $ 1.28 million
May 18, 9 AM $ 0.00432
+0.00%
$ 4.32 million $ 1.38 million
May 17, 7 PM $ 0.0046
+0.00%
$ 4.6 million $ 692,349
May 17, 6 PM $ 0.00507
+0.00%
$ 5.07 million $ 521,762
May 17, 6 AM $ 0.00342
+0.00%
$ 3.42 million $ 45,842
May 15, 11 AM $ 0.00288
+0.00%
$ 2.88 million $ 200,837
May 14, 11 AM $ 0.00332
+0.00%
$ 3.32 million $ 252,496
May 13, 7 AM $ 0.00277
+0.00%
$ 2.77 million $ 288,974
May 10, 9 PM $ 0.00229
+0.00%
$ 2.29 million $ 183,171
May 10, 2 PM $ 0.00231
+0.00%
$ 2.31 million $ 124,052
May 9, 2 PM $ 0.00165
+0.00%
$ 1.65 million $ 104,919
May 8, 2 AM $ 0.00149
+0.00%
$ 1.49 million $ 91,166
May 6, 11 PM $ 0.00138
+0.00%
$ 1.38 million $ 172,141
May 6, 3 PM $ 0.00126
+0.00%
$ 1.26 million $ 5,930
May 4, 4 AM $ 0.0013
+0.00%
$ 1.3 million $ 91,510
May 2, 9 PM $ 0.00109
+0.00%
$ 1.09 million $ 153,312
May 2, 4 PM $ 0.00113
+16.51%
$ 1.13 million $ 164,166
May 2, 3 AM $ 0.000909
+0.00%
$ 908,587 $ 134,429
May 1, 11 AM $ 0.000827
+0.00%
$ 827,243 $ 130,239
Apr 30, 12 AM $ 0.000782
+0.00%
$ 782,324 $ 136,073
Apr 20, 2 AM $ 0.000289
+0.00%
$ 288,895 $ 16,444
Apr 13, 12 AM $ 0.000158
+1.31%
$ 158,022 $ 10,650
Apr 12, 11 AM $ 0.00014
+0.00%
$ 139,921 $ 10,380
Apr 9, 10 PM $ 0.00013
-0.31%
$ 129,966 $ 13,152
Apr 9, 9 PM $ 0.000142
+0.00%
$ 141,792 $ 9,071
Apr 8, 7 AM $ 0.000148
+0.00%
$ 148,307 $ 25,547
Apr 8, 5 AM $ 0.00013
+0.00%
$ 130,147 $ 19,892
Apr 7, 8 PM $ 0.00013
+10.82%
$ 130,255 $ 22,885
Apr 7, 5 AM $ 0.000107
+0.00%
$ 107,318 $ 9,718
Apr 5, 9 PM $ 0.0000826
+0.00%
$ 82,634 $ 8,082
Mar 31, 3 PM $ 0.0000365
+0.00%
$ 36,486 $ 8,235
Mar 31, 10 AM $ 0.0000338
+0.00%
$ 33,818 $ 6,364
Mar 31, 9 AM $ 0.0000323
+0.00%
$ 32,268 $ 4,498
Mar 29, 7 PM $ 0.0000277
+0.00%
$ 27,677 $ 2,524
Mar 26, 11 AM $ 0.0000388
+0.00%
$ 38,810 $ 3,801
Mar 26, 10 AM $ 0.0000411
+11.77%
$ 41,098 $ 3,229
Mar 23, 6 PM $ 0.0000321
+0.00%
$ 32,141 $ 9,571
Mar 23, 6 AM $ 0.0000328
+0.00%
$ 32,755 $ 10,243
Mar 22, 10 PM $ 0.0000352
+11.75%
$ 35,187 $ 7,561
Mar 22, 9 PM $ 0.0000317
-5.05%
$ 31,666 $ 6,060
Mar 22, 6 PM $ 0.0000362
+6.56%
$ 36,174 $ 6,147
Mar 22, 10 AM $ 0.0000321
+0.00%
$ 32,148 $ 5,296
Mar 22, 1 AM $ 0.0000306
+0.00%
$ 30,557 $ 3,925