CROW github.com/crowcpp/CROW Historical Data

CROW Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0000306
+0.00%
$ 30,557 $ 3,925
Mar 21, 9 PM $ 0.0000305
-3.95%
$ 30,510 $ 1,580
Mar 11, 8 AM $ 0.0000326
-10.49%
$ 32,563 $ 7,325
Mar 11, 4 AM $ 0.0000367
-3.62%
$ 36,655 $ 4,892
Mar 11, 3 AM $ 0.0000401
+10.31%
$ 40,081 $ 3,848
Mar 11, 2 AM $ 0.0000393
+4.37%
$ 39,290 $ 42,039
Mar 11, 1 AM $ 0.0000384
+0.00%
$ 38,363 $ 38,559
Mar 10, 11 PM $ 0.0000398
-2.16%
$ 39,754 $ 37,120
Mar 10, 9 PM $ 0.0000399
+3.62%
$ 39,944 $ 34,133
Mar 10, 8 PM $ 0.0000369
+0.00%
$ 36,858 $ 31,538
Mar 10, 6 PM $ 0.0000399
-3.01%
$ 39,887 $ 29,982
Mar 10, 5 PM $ 0.0000396
-3.32%
$ 39,603 $ 28,561
Mar 10, 4 PM $ 0.0000431
+6.96%
$ 43,075 $ 26,086
Mar 10, 2 PM $ 0.0000358
-5.42%
$ 35,789 $ 21,821
Mar 10, 1 PM $ 0.0000345
+2.18%
$ 34,499 $ 20,183
Mar 10, 12 PM $ 0.000036
+4.04%
$ 36,023 $ 18,381
Mar 10, 11 AM $ 0.0000297
+0.00%
$ 29,677 $ 14,384
Mar 10, 10 AM $ 0.00003
+0.48%
$ 30,013 $ 14,117
Mar 10, 9 AM $ 0.0000315
+1.72%
$ 31,534 $ 12,808
Mar 10, 8 AM $ 0.000032
-1.74%
$ 31,971 $ 9,856
Mar 10, 7 AM $ 0.0000329
-4.93%
$ 32,922 $ 8,997
Mar 10, 6 AM $ 0.0000365
-3.49%
$ 36,460 $ 7,150
Mar 10, 5 AM $ 0.000038
-15.07%
$ 37,995 $ 5,556
Mar 10, 4 AM $ 0.0000455
-0.97%
$ 45,452 $ 4,419
Mar 10, 3 AM $ 0.0000457
+2.54%
$ 45,652 $ 3,324
Mar 10, 2 AM $ 0.0000434
-13.56%
$ 43,389 $ 241,814
Mar 10, 1 AM $ 0.0000499
-9.03%
$ 49,915 $ 239,631
Mar 10, 12 AM $ 0.000055
+7.09%
$ 54,979 $ 238,324
Mar 9, 11 PM $ 0.0000513
-4.69%
$ 51,255 $ 234,125
Mar 9, 10 PM $ 0.000056
-8.36%
$ 56,028 $ 230,861
Mar 9, 9 PM $ 0.0000611
+0.73%
$ 61,148 $ 228,479
Mar 9, 8 PM $ 0.0000604
+0.00%
$ 60,413 $ 227,929
Mar 9, 7 PM $ 0.0000598
+0.00%
$ 59,807 $ 226,397
Mar 9, 6 PM $ 0.0000613
-13.89%
$ 61,316 $ 224,880
Mar 9, 5 PM $ 0.000073
-3.26%
$ 73,035 $ 217,753
Mar 9, 4 PM $ 0.000089
+2.39%
$ 89,007 $ 216,190
Mar 9, 3 PM $ 0.0000797
+17.82%
$ 79,666 $ 205,173
Mar 9, 2 PM $ 0.000067
+1.14%
$ 67,003 $ 196,697
Mar 9, 1 PM $ 0.000079
+12.14%
$ 78,998 $ 178,997
Mar 9, 12 PM $ 0.0000708
-22.57%
$ 70,819 $ 171,927
Mar 9, 11 AM $ 0.0000952
-0.82%
$ 95,173 $ 149,744
Mar 9, 10 AM $ 0.0000828
-17.88%
$ 82,760 $ 132,766
Mar 9, 9 AM $ 0.000101
+27.04%
$ 100,926 $ 126,177
Mar 9, 8 AM $ 0.0000782
-10.05%
$ 78,199 $ 105,886
Mar 9, 7 AM $ 0.0000808
+16.34%
$ 80,826 $ 89,771
Mar 9, 6 AM $ 0.0000854
+16.41%
$ 85,424 $ 78,399
Mar 9, 5 AM $ 0.0000837
-15.03%
$ 83,651 $ 58,424
Mar 9, 4 AM $ 0.000104
+54.90%
$ 104,415 $ 52,727
Mar 9, 3 AM $ 0.0000673
-13.48%
$ 67,306 $ 45,777
Mar 9, 2 AM $ 0.0000732
+11.93%
$ 73,193 $ 110,801