CROW github.com/crowcpp/CROW Historical Data

CROW Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0₅564
+0.00%
$ -- $ 1,034
Feb 11, 5 PM $ 0.0₅56
-7.29%
$ 5,604 $ 873
Feb 11, 11 AM $ 0.0₅568
-7.37%
$ 5,682 $ 2,545
Feb 11, 8 AM $ 0.0₅587
+3.89%
$ 5,866 $ 2,100
Feb 11, 7 AM $ 0.0₅611
+8.27%
$ 6,109 $ 1,477
Feb 11, 6 AM $ 0.0₅592
+0.00%
$ 5,924 $ 1,076
Feb 11, 3 AM $ 0.0₅603
-8.44%
$ 6,034 $ 891
Feb 11, 2 AM $ 0.0₅639
+0.00%
$ 6,394 $ 10,812
Feb 11, 12 AM $ 0.0₅598
+0.00%
$ 5,979 $ 10,550
Feb 10, 11 PM $ 0.0₅573
-6.02%
$ 5,728 $ 10,469
Feb 10, 8 PM $ 0.0₅58
+0.00%
$ 5,798 $ 10,149
Feb 10, 6 PM $ 0.0₅624
+6.81%
$ 6,244 $ 9,960
Feb 10, 4 PM $ 0.0₅59
+2.60%
$ 5,899 $ 9,314
Feb 10, 3 PM $ 0.0₅625
+0.31%
$ 6,252 $ 9,089
Feb 10, 1 PM $ 0.0₅601
+0.00%
$ 6,014 $ 8,496
Feb 10, 12 PM $ 0.0₅624
+8.03%
$ 6,237 $ 8,264
Feb 10, 11 AM $ 0.0₅592
+2.40%
$ 5,918 $ 8,051
Feb 10, 10 AM $ 0.0₅603
+0.00%
$ 6,026 $ 7,922
Feb 10, 9 AM $ 0.0₅602
+0.00%
$ 6,024 $ 7,723
Feb 10, 8 AM $ 0.0₅633
+10.39%
$ 6,328 $ 7,599
Feb 10, 7 AM $ 0.0₅603
+0.00%
$ 6,030 $ 7,285
Feb 10, 6 AM $ 0.0₅579
-9.98%
$ 5,792 $ 6,312
Feb 10, 5 AM $ 0.0₅58
-1.22%
$ 5,796 $ 5,854
Feb 10, 4 AM $ 0.0₅579
-7.16%
$ 5,787 $ 5,485
Feb 10, 2 AM $ 0.0₅625
+5.43%
$ 6,245 $ 5,314
Feb 10, 1 AM $ 0.0₅585
-1.10%
$ 5,849 $ 5,105
Feb 9, 10 PM $ 0.0₅624
+5.74%
$ 6,243 $ 4,750
Feb 9, 9 PM $ 0.0₅624
-0.26%
$ 6,237 $ 4,639
Feb 9, 7 PM $ 0.0₅596
+0.47%
$ 5,962 $ 4,163
Feb 9, 5 PM $ 0.0₅61
+0.00%
$ 6,095 $ 3,963
Feb 9, 3 PM $ 0.0₅611
+0.00%
$ -- $ 3,690
Feb 9, 2 PM $ 0.0₅638
+5.37%
$ 6,378 $ 3,612
Feb 9, 1 PM $ 0.0₅584
+1.29%
$ 5,840 $ 3,152
Feb 9, 12 PM $ 0.0₅594
+2.91%
$ 5,935 $ 3,063
Feb 9, 11 AM $ 0.0₅591
+0.00%
$ 5,905 $ 2,956
Feb 9, 9 AM $ 0.0₅624
+7.74%
$ 6,244 $ 2,725
Feb 9, 8 AM $ 0.0₅603
+0.00%
$ 6,026 $ 2,485
Feb 9, 6 AM $ 0.0₅59
+0.00%
$ 5,898 $ 2,382
Feb 9, 5 AM $ 0.0₅604
+0.00%
$ 6,039 $ 2,327
Feb 9, 4 AM $ 0.0₅639
+2.38%
$ 6,387 $ 1,928
Feb 9, 2 AM $ 0.0₅617
+6.47%
$ 6,166 $ 7,512
Feb 9, 1 AM $ 0.0₅584
-4.97%
$ 5,844 $ 7,306
Feb 8, 9 PM $ 0.0₅6
+0.00%
$ 5,998 $ 7,046
Feb 8, 7 PM $ 0.0₅639
+7.96%
$ 6,393 $ 6,682
Feb 8, 6 PM $ 0.0₅583
-6.95%
$ 5,833 $ 6,431
Feb 8, 5 PM $ 0.0₅643
+0.00%
$ 6,427 $ 5,943
Feb 8, 3 PM $ 0.0₅637
+3.35%
$ 6,370 $ 5,662
Feb 8, 2 PM $ 0.0₅643
+8.93%
$ 6,425 $ 5,328
Feb 8, 1 PM $ 0.0₅595
+0.64%
$ 5,953 $ 4,658
Feb 8, 12 PM $ 0.0₅645
+9.58%
$ 6,447 $ 4,139