CROW github.com/crowcpp/CROW Historical Data

CROW Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0₅62
+5.12%
$ 6,200 $ 3,315
Feb 8, 10 AM $ 0.0₅631
+0.00%
$ 6,307 $ 3,072
Feb 8, 9 AM $ 0.0₅619
+0.00%
$ 6,186 $ 2,815
Feb 8, 4 AM $ 0.0₅587
+0.00%
$ 5,872 $ 2,672
Feb 8, 12 AM $ 0.0₅587
+0.00%
$ 5,868 $ 2,953
Feb 7, 11 PM $ 0.0₅607
+4.47%
$ 6,072 $ 2,842
Feb 7, 9 PM $ 0.0₅649
+0.00%
$ 6,494 $ 2,076
Feb 7, 7 PM $ 0.0₅599
+1.88%
$ 5,987 $ 1,789
Feb 7, 6 PM $ 0.0₅58
-9.99%
$ 5,799 $ 1,702
Feb 7, 3 PM $ 0.0₅59
+2.17%
$ 5,901 $ 490
Feb 7, 2 PM $ 0.0₅601
+4.05%
$ 6,005 $ 106
Feb 7, 8 AM $ 0.0₅579
+0.00%
$ 5,789 $ 3,458
Feb 7, 6 AM $ 0.0₅622
+6.43%
$ 6,223 $ 3,363
Feb 7, 5 AM $ 0.0₅613
+0.00%
$ 6,126 $ 3,089
Feb 7, 4 AM $ 0.0₅595
+0.00%
$ 5,953 $ 2,995
Feb 7, 3 AM $ 0.0₅59
+0.00%
$ 5,897 $ 6,348
Feb 7, 2 AM $ 0.0₅579
+0.00%
$ 5,794 $ 6,324
Feb 7, 1 AM $ 0.0₅611
-2.19%
$ 6,441 $ 6,211
Feb 6, 11 PM $ 0.0₅583
+0.00%
$ 5,825 $ 5,503
Feb 6, 10 PM $ 0.0₅616
+5.94%
$ 6,157 $ 5,126
Feb 6, 9 PM $ 0.0₅61
+4.94%
$ 6,100 $ 4,432
Feb 6, 8 PM $ 0.0₅586
+0.62%
$ 5,859 $ 3,787
Feb 6, 7 PM $ 0.0₅591
+2.03%
$ 5,910 $ 3,718
Feb 6, 6 PM $ 0.0₅621
+6.38%
$ 6,209 $ 3,245
Feb 6, 5 PM $ 0.0₅59
-1.93%
$ 5,900 $ 3,098
Feb 6, 4 PM $ 0.0₅571
-5.90%
$ 5,713 $ 2,839
Feb 6, 3 PM $ 0.0₅647
+0.00%
$ 6,470 $ 2,549
Feb 6, 2 PM $ 0.0₅615
+1.37%
$ 6,151 $ 2,084
Feb 6, 1 PM $ 0.0₅566
+0.93%
$ 5,663 $ 1,773
Feb 6, 12 PM $ 0.0₅585
+4.50%
$ 5,852 $ 1,641
Feb 6, 11 AM $ 0.0₅564
+0.00%
$ 5,637 $ 1,538
Feb 6, 6 AM $ 0.0₅565
+0.00%
$ 5,653 $ 1,503
Feb 6, 3 AM $ 0.0₅579
+5.37%
$ 5,789 $ 1,382
Feb 6, 2 AM $ 0.0₅577
-3.10%
$ 5,771 $ 3,431
Feb 5, 9 PM $ 0.0₅584
+6.73%
$ 5,840 $ 2,693
Feb 5, 8 PM $ 0.0₅566
+0.00%
$ 5,659 $ 2,110
Feb 5, 6 PM $ 0.0₅567
+0.00%
$ 5,666 $ 2,095
Feb 5, 12 PM $ 0.0₅586
+0.54%
$ 5,865 $ 1,665
Feb 5, 11 AM $ 0.0₅593
+0.04%
$ 5,926 $ 1,634
Feb 5, 10 AM $ 0.0₅628
+5.60%
$ 6,277 $ 1,504
Feb 5, 6 AM $ 0.0₅591
+0.38%
$ 5,907 $ 1,208
Feb 5, 5 AM $ 0.0₅625
+0.00%
$ 6,254 $ 1,064
Feb 5, 3 AM $ 0.0₅632
+6.93%
$ 6,322 $ 798
Feb 5, 1 AM $ 0.0₅626
+3.99%
$ 6,258 $ 4,345
Feb 5, 12 AM $ 0.0₅634
+0.00%
$ 6,341 $ 4,092
Feb 4, 7 PM $ 0.0₅617
+0.00%
$ 6,172 $ 3,461
Feb 4, 11 AM $ 0.0₅628
+0.00%
$ 6,285 $ 2,969
Feb 4, 10 AM $ 0.0₅635
-0.83%
$ 6,352 $ 2,848
Feb 4, 9 AM $ 0.0₅61
-4.00%
$ 6,105 $ 2,551
Feb 4, 8 AM $ 0.0₅635
+3.26%
$ 6,350 $ 2,143