CROW github.com/crowcpp/CROW Historical Data

CROW Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.0000636
+30.35%
$ 63,552 $ 93,249
Mar 9, 12 AM $ 0.000049
+9.67%
$ 48,981 $ 79,487
Mar 8, 11 PM $ 0.0000369
-20.87%
$ 36,893 $ 70,151
Mar 8, 10 PM $ 0.0000473
-17.60%
$ 47,330 $ 66,365
Mar 8, 9 PM $ 0.0000572
+6.55%
$ 57,235 $ 60,035
Mar 8, 8 PM $ 0.0000537
+23.98%
$ 53,698 $ 51,048
Mar 8, 7 PM $ 0.0000466
+9.23%
$ 46,579 $ 44,582
Mar 8, 6 PM $ 0.0000411
-10.99%
$ 41,126 $ 37,322
Mar 8, 5 PM $ 0.0000463
+79.04%
$ 46,271 $ 34,118
Mar 8, 4 PM $ 0.0000311
+64.44%
$ 31,095 $ 27,989
Mar 8, 3 PM $ 0.0000187
+55.35%
$ 18,676 $ 21,714
Mar 8, 2 PM $ 0.0000133
+21.59%
$ 13,284 $ 15,548
Mar 8, 1 PM $ 0.0000107
+13.08%
$ 10,669 $ 12,491
Mar 8, 12 PM $ 0.0000101
-3.17%
$ 10,125 $ 9,805
Mar 8, 11 AM $ 0.0₅986
+4.12%
$ 9,860 $ 8,421
Mar 8, 10 AM $ 0.0₅887
+6.28%
$ 8,870 $ 6,799
Mar 8, 9 AM $ 0.0₅843
-7.10%
$ 8,431 $ 5,462
Mar 8, 8 AM $ 0.0₅924
+19.22%
$ 9,237 $ 4,847
Mar 8, 7 AM $ 0.0₅822
+2.63%
$ 8,219 $ 3,913
Mar 8, 6 AM $ 0.0₅84
-15.56%
$ 8,405 $ 3,448
Mar 8, 5 AM $ 0.0₅879
+5.04%
$ 8,786 $ 2,340
Mar 8, 4 AM $ 0.0₅776
-2.67%
$ 7,764 $ 1,537
Mar 8, 3 AM $ 0.0₅828
+5.33%
$ 8,277 $ 1,295
Mar 8, 2 AM $ 0.0₅768
-6.00%
$ 7,679 $ 11,997
Mar 8, 12 AM $ 0.0₅877
+18.92%
$ 8,770 $ 11,005
Mar 7, 11 PM $ 0.0₅751
-4.70%
$ 7,505 $ 9,843
Mar 7, 10 PM $ 0.0₅736
-5.37%
$ 7,357 $ 9,027
Mar 7, 9 PM $ 0.0₅77
-7.70%
$ 7,698 $ 8,694
Mar 7, 8 PM $ 0.0₅879
+10.35%
$ 8,789 $ 7,741
Mar 7, 7 PM $ 0.0₅807
-0.06%
$ 8,070 $ 7,158
Mar 7, 6 PM $ 0.0₅681
+9.71%
$ 6,813 $ 5,091
Mar 7, 5 PM $ 0.0₅58
-3.18%
$ 5,796 $ 4,674
Mar 7, 4 PM $ 0.0₅667
+0.00%
$ 6,673 $ 4,233
Mar 7, 3 PM $ 0.0₅654
+0.00%
$ 6,537 $ 4,182
Mar 7, 1 PM $ 0.0₅659
+0.00%
$ 6,587 $ 3,716
Mar 7, 11 AM $ 0.0₅628
-2.04%
$ 6,280 $ 3,363
Mar 7, 10 AM $ 0.0₅591
-11.24%
$ 5,913 $ 2,952
Mar 7, 9 AM $ 0.0₅586
+0.00%
$ 5,856 $ 2,263
Mar 7, 8 AM $ 0.0₅63
+0.46%
$ 6,304 $ 2,129
Mar 7, 7 AM $ 0.0₅588
+0.73%
$ 5,880 $ 1,707
Mar 7, 6 AM $ 0.0₅59
+0.00%
$ 5,901 $ 1,473
Mar 7, 4 AM $ 0.0₅71
-0.06%
$ 7,099 $ 1,255
Mar 7, 3 AM $ 0.0₅766
+7.33%
$ 7,657 $ 599
Mar 7, 1 AM $ 0.0₅641
+0.00%
$ 6,414 $ 3,613
Mar 6, 11 PM $ 0.0₅604
-14.22%
$ 6,036 $ 3,415
Mar 6, 10 PM $ 0.0₅679
+0.00%
$ 6,786 $ 3,013
Mar 6, 9 PM $ 0.0₅588
-1.05%
$ 5,876 $ 2,689
Mar 6, 8 PM $ 0.0₅585
-8.06%
$ 5,849 $ 2,235
Mar 6, 6 PM $ 0.0₅632
+3.14%
$ 6,315 $ 1,718
Mar 6, 2 PM $ 0.0₅617
+0.00%
$ 6,174 $ 1,311