CROW github.com/crowcpp/CROW Historical Data

CROW
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000361
+0.00%
$ 36,113 $ 5,960
Yesterday $ 0.0000361
-3.23%
$ 36,113 $ 5,960
Aug 13, 2026 $ 0.0000368
+1.27%
$ -- $ 8,364
Aug 12, 2026 $ 0.0000381
+10.12%
$ 38,079 $ 4,270
Aug 10, 2026 $ 0.0000287
-18.62%
$ -- $ 4,756
Aug 9, 2026 $ 0.0000378
+23.18%
$ 37,809 $ 3,601
Aug 8, 2026 $ 0.000028
-10.91%
$ -- $ 11,111
Aug 7, 2026 $ 0.0000336
+22.69%
$ 33,578 $ 6,464
Aug 6, 2026 $ 0.0000249
+11.21%
$ 24,906 $ 2,528
Aug 5, 2026 $ 0.0000243
+16.93%
$ 24,330 $ 1,692
Aug 4, 2026 $ 0.0000203
+0.00%
$ -- $ 1,765
Aug 3, 2026 $ 0.000019
-4.86%
$ 19,043 $ 3,245
Aug 2, 2026 $ 0.0000183
-0.39%
$ 18,343 $ 2,765
Aug 1, 2026 $ 0.0000206
+31.77%
$ 20,645 $ 1,718
Jul 31, 2026 $ 0.0000157
+2.03%
$ 15,746 $ 1,860
Jul 30, 2026 $ 0.0000172
+27.25%
$ 17,239 $ 1,795
Jul 29, 2026 $ 0.0000121
-5.66%
$ 12,071 $ 1,675
Jul 23, 2026 $ 0.0₅97
-25.16%
$ -- $ 6,193
Jul 22, 2026 $ 0.0000134
+16.15%
$ 13,418 $ 4,742
Jul 21, 2026 $ 0.0000108
+27.82%
$ 10,798 $ 1,625
Jul 20, 2026 $ 0.0₅874
-11.14%
$ 8,741 $ 856
Jul 19, 2026 $ 0.0₅911
-1.03%
$ 9,110 $ 388
Jul 18, 2026 $ 0.0₅779
-0.50%
$ -- $ 679
Jul 16, 2026 $ 0.0₅742
+5.66%
$ 7,417 $ 236
Jul 15, 2026 $ 0.0₅676
-0.96%
$ -- $ 1,315
Jul 14, 2026 $ 0.0₅766
+7.53%
$ 7,660 $ 952
Jul 13, 2026 $ 0.0₅614
-5.48%
$ 6,138 $ 640
Jul 12, 2026 $ 0.0₅548
-8.05%
$ 5,484 $ 1,321
Jul 11, 2026 $ 0.0₅604
+25.13%
$ 6,039 $ 678
Jul 10, 2026 $ 0.0₅499
-9.98%
$ -- $ 409
Jul 9, 2026 $ 0.0₅486
-0.82%
$ 4,863 $ 311
Jul 8, 2026 $ 0.343
+8.70%
$ 343.44 million $ 46.51 million
Jul 7, 2026 $ 0.297
-9.91%
$ 296.53 million $ 69.64 million
Jul 6, 2026 $ 0.354
+1.03%
$ 353.76 million $ 78.58 million
Jul 5, 2026 $ 0.303
-32.07%
$ 302.51 million $ 112.01 million
Jul 4, 2026 $ 0.445
+11.39%
$ 444.87 million $ 75.94 million
Jul 3, 2026 $ 0.35
+29.99%
$ 349.57 million $ 87.66 million
Jul 2, 2026 $ 0.29
+5.38%
$ 289.7 million $ 72.14 million
Jun 28, 2026 $ 0.138
+0.00%
$ -- $ 10.79 million
Jun 27, 2026 $ 0.139
+0.00%
$ -- $ 28.48 million
Jun 26, 2026 $ 0.145
-13.13%
$ 145.1 million $ 19.64 million
Jun 25, 2026 $ 0.166
+0.00%
$ -- $ 44.67 million
Jun 24, 2026 $ 0.151
+9.69%
$ 150.69 million $ 31.59 million
Jun 23, 2026 $ 0.127
+5.33%
$ 126.52 million $ 4.63 million
Jun 22, 2026 $ 0.122
+0.00%
$ -- $ 8.48 million
Jun 21, 2026 $ 0.113
-4.45%
$ 113.4 million $ 12.29 million
Jun 18, 2026 $ 0.0822
-8.52%
$ 82.21 million $ 14.84 million
Jun 15, 2026 $ 0.0815
+0.00%
$ -- $ 14.63 million
Jun 14, 2026 $ 0.0725
+26.88%
$ -- $ 7.95 million
Jun 13, 2026 $ 0.0516
+8.08%
$ 51.56 million $ 8.95 million
Download