Hyper Inu Historical Data

HPE Page 12
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0₉748
+0.00%
$ 56,100 $ 0
Oct 15, 2024 $ 0.0₉748
+0.00%
$ 56,100 $ 0
Oct 14, 2024 $ 0.0₉748
-0.27%
$ 56,100 $ 0
Oct 13, 2024 $ 0.0₉75
+0.00%
$ 56,250 $ 0
Oct 12, 2024 $ 0.0₉75
+0.27%
$ 56,250 $ 1
Oct 11, 2024 $ 0.0₉748
+0.00%
$ 56,100 $ 0
Oct 10, 2024 $ 0.0₉748
+0.00%
$ 56,100 $ 0
Oct 9, 2024 $ 0.0₉748
+0.00%
$ 56,100 $ 0
Oct 8, 2024 $ 0.0₉748
+0.00%
$ 56,100 $ 0
Oct 7, 2024 $ 0.0₉748
+0.00%
$ 56,100 $ 0
Oct 6, 2024 $ 0.0₉748
+0.00%
$ 56,100 $ 0
Oct 5, 2024 $ 0.0₉748
+0.00%
$ 56,100 $ 0
Oct 4, 2024 $ 0.0₉748
+0.00%
$ 56,100 $ 0
Oct 3, 2024 $ 0.0₉748
+0.00%
$ 56,100 $ 0
Oct 2, 2024 $ 0.0₉748
+0.00%
$ 56,100 $ 0
Oct 1, 2024 $ 0.0₉748
+31.46%
$ 56,100 $ 0
Sep 30, 2024 $ 0.0₉569
+0.00%
$ 42,675 $ 0
Sep 29, 2024 $ 0.0₉569
+0.00%
$ 42,675 $ 0
Sep 28, 2024 $ 0.0₉569
+0.00%
$ 42,675 $ 0
Sep 27, 2024 $ 0.0₉569
+0.00%
$ 42,675 $ 0
Sep 26, 2024 $ 0.0₉569
-24.13%
$ 42,675 $ 0
Sep 25, 2024 $ 0.0₉75
+0.00%
$ 56,250 $ 0
Sep 24, 2024 $ 0.0₉75
+0.00%
$ 56,250 $ 0
Sep 23, 2024 $ 0.0₉75
+0.00%
$ 56,250 $ 0
Sep 22, 2024 $ 0.0₉75
+0.00%
$ 56,250 $ 0
Sep 21, 2024 $ 0.0₉75
+0.00%
$ 56,250 $ 0
Sep 20, 2024 $ 0.0₉75
+0.00%
$ 56,250 $ 0
Sep 19, 2024 $ 0.0₉75
+0.00%
$ 56,250 $ 0
Sep 18, 2024 $ 0.0₉75
+0.00%
$ 56,250 $ 0
Sep 17, 2024 $ 0.0₉75
+0.00%
$ 56,250 $ 0
Sep 16, 2024 $ 0.0₉75
+0.00%
$ 56,250 $ 0
Sep 15, 2024 $ 0.0₉75
+0.00%
$ 56,250 $ 0
Sep 14, 2024 $ 0.0₉75
-15.73%
$ 56,250 $ 0
Sep 13, 2024 $ 0.0₉89
-1.00%
$ 66,750 $ 0
Sep 12, 2024 $ 0.0₉899
+0.00%
$ 67,425 $ 0
Sep 11, 2024 $ 0.0₉899
+0.00%
$ 67,425 $ 0
Sep 10, 2024 $ 0.0₉899
+0.22%
$ 67,425 $ 0
Sep 9, 2024 $ 0.0₉897
+0.00%
$ 67,275 $ 0
Sep 8, 2024 $ 0.0₉897
+0.00%
$ 67,275 $ 1
Sep 7, 2024 $ 0.0₉897
-3.44%
$ 67,275 $ 1
Sep 6, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 0
Sep 5, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 0
Sep 4, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 0
Sep 3, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 0
Sep 2, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 0
Sep 1, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 0
Aug 31, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 0
Aug 30, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 0
Aug 29, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 0
Aug 28, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 0