Hyper Inu Historical Data

HPE Page 13
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 0
Aug 26, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 0
Aug 25, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 0
Aug 24, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 0
Aug 23, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 1
Aug 22, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 0
Aug 21, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 0
Aug 20, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 0
Aug 19, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 0
Aug 18, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 0
Aug 17, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 0
Aug 16, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 1
Aug 15, 2024 $ 0.0₉929
-16.76%
$ 69,675 $ 0
Aug 14, 2024 $ 0.0₈112
+0.00%
$ 83,700 $ 0
Aug 13, 2024 $ 0.0₈112
+0.00%
$ 83,700 $ 0
Aug 12, 2024 $ 0.0₈112
+0.00%
$ 83,700 $ 0
Aug 11, 2024 $ 0.0₈112
-1.85%
$ 83,700 $ 0
Aug 10, 2024 $ 0.0₈114
+0.00%
$ 85,275 $ 0
Aug 9, 2024 $ 0.0₈114
+0.00%
$ 85,275 $ 0
Aug 8, 2024 $ 0.0₈114
+0.00%
$ 85,275 $ 0
Aug 7, 2024 $ 0.0₈114
+22.39%
$ 85,275 $ 0
Aug 6, 2024 $ 0.0₉929
+0.00%
$ -- $ 0
Aug 5, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 0
Jul 24, 2024 $ 0.0₉929
+0.00%
$ -- $ 0
Jul 23, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 1
Jul 22, 2024 $ 0.0₉929
+0.00%
$ -- $ 0
Jul 21, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 0
Jul 20, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 1
Jul 18, 2024 $ 0.0₈116
+0.00%
$ -- $ 0
Jul 17, 2024 $ 0.0₈116
+24.76%
$ 86,925 $ 0
Jul 16, 2024 $ 0.0₉929
-20.19%
$ 69,675 $ 0
Jul 7, 2024 $ 0.0₈116
+0.00%
$ -- $ 0
Jul 6, 2024 $ 0.0₈116
-3.00%
$ 87,300 $ 0
Jul 5, 2024 $ 0.0₈12
+3.54%
$ 90,000 $ 1
Jul 4, 2024 $ 0.0₈116
-3.42%
$ 86,925 $ 0
Jul 3, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 0
Jul 2, 2024 $ 0.0₈12
+0.00%
$ 90,000 $ 0
Jul 1, 2024 $ 0.0₈12
+29.17%
$ 90,000 $ 6
Jun 30, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 1
Jun 29, 2024 $ 0.0₉929
-22.13%
$ 69,675 $ 7
Jun 28, 2024 $ 0.0₈119
+0.00%
$ 89,475 $ 2
Jun 25, 2024 $ 0.0₈119
+0.00%
$ -- $ 0
Jun 24, 2024 $ 0.0₈119
+0.00%
$ 89,475 $ 0
Jun 17, 2024 $ 0.0₈119
+0.00%
$ 89,475 $ 0
Jun 16, 2024 $ 0.0₈119
-0.58%
$ 89,475 $ 0
Jun 15, 2024 $ 0.0₈12
-11.18%
$ 90,000 $ 0
Jun 14, 2024 $ 0.0₈135
+42.36%
$ 101,325 $ 0
Jun 13, 2024 $ 0.0₉949
+0.00%
$ 71,175 $ 1
Jun 12, 2024 $ 0.0₉949
+0.00%
$ 71,175 $ 3
Jun 10, 2024 $ 0.0₈136
+0.00%
$ -- $ 0