Hyper Inu Historical Data

HPE Page 14
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0₉75
+0.00%
$ 56,250 $ 0
Sep 17, 2024 $ 0.0₉75
+0.00%
$ 56,250 $ 0
Sep 16, 2024 $ 0.0₉75
+0.00%
$ 56,250 $ 0
Sep 15, 2024 $ 0.0₉75
+0.00%
$ 56,250 $ 0
Sep 14, 2024 $ 0.0₉75
-15.73%
$ 56,250 $ 0
Sep 13, 2024 $ 0.0₉89
-1.00%
$ 66,750 $ 0
Sep 12, 2024 $ 0.0₉899
+0.00%
$ 67,425 $ 0
Sep 11, 2024 $ 0.0₉899
+0.00%
$ 67,425 $ 0
Sep 10, 2024 $ 0.0₉899
+0.22%
$ 67,425 $ 0
Sep 9, 2024 $ 0.0₉897
+0.00%
$ 67,275 $ 0
Sep 8, 2024 $ 0.0₉897
+0.00%
$ 67,275 $ 1
Sep 7, 2024 $ 0.0₉897
-3.44%
$ 67,275 $ 1
Sep 6, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 0
Sep 5, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 0
Sep 4, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 0
Sep 3, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 0
Sep 2, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 0
Sep 1, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 0
Aug 31, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 0
Aug 30, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 0
Aug 29, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 0
Aug 28, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 0
Aug 27, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 0
Aug 26, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 0
Aug 25, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 0
Aug 24, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 0
Aug 23, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 1
Aug 22, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 0
Aug 21, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 0
Aug 20, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 0
Aug 19, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 0
Aug 18, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 0
Aug 17, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 0
Aug 16, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 1
Aug 15, 2024 $ 0.0₉929
-16.76%
$ 69,675 $ 0
Aug 14, 2024 $ 0.0₈112
+0.00%
$ 83,700 $ 0
Aug 13, 2024 $ 0.0₈112
+0.00%
$ 83,700 $ 0
Aug 12, 2024 $ 0.0₈112
+0.00%
$ 83,700 $ 0
Aug 11, 2024 $ 0.0₈112
-1.85%
$ 83,700 $ 0
Aug 10, 2024 $ 0.0₈114
+0.00%
$ 85,275 $ 0
Aug 9, 2024 $ 0.0₈114
+0.00%
$ 85,275 $ 0
Aug 8, 2024 $ 0.0₈114
+0.00%
$ 85,275 $ 0
Aug 7, 2024 $ 0.0₈114
+22.39%
$ 85,275 $ 0
Aug 6, 2024 $ 0.0₉929
+0.00%
$ -- $ 0
Aug 5, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 0
Jul 24, 2024 $ 0.0₉929
+0.00%
$ -- $ 0
Jul 23, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 1
Jul 22, 2024 $ 0.0₉929
+0.00%
$ -- $ 0
Jul 21, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 0
Jul 20, 2024 $ 0.0₉929
+0.00%
$ 69,675 $ 1