whitex Historical Data

WHX
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.0000401
+0.00%
$-- $125
Sep 7, 2025 $0.0000401
+0.00%
$8,018 $125
Sep 6, 2025 $0.0000401
+0.00%
$8,018 $125
Sep 5, 2025 $0.0000401
+0.00%
$8,018 $125
Sep 4, 2025 $0.0000401
+0.00%
$8,018 $125
Sep 3, 2025 $0.0000401
+24.92%
$8,018 $125
Sep 2, 2025 $0.0000321
+18.45%
$6,419 $3
Sep 1, 2025 $0.0000271
-27.15%
$5,419 $6
Aug 31, 2025 $0.0000372
+0.00%
$7,438 $1
Aug 30, 2025 $0.0000372
+0.00%
$7,438 $54
Aug 29, 2025 $0.0000372
-9.05%
$7,438 $54
Aug 28, 2025 $0.0000409
+0.00%
$8,178 $2
Aug 27, 2025 $0.0000409
+0.00%
$8,178 $2
Aug 26, 2025 $0.0000409
+0.00%
$8,178 $2
Aug 25, 2025 $0.0000409
+0.00%
$8,178 $2
Aug 24, 2025 $0.0000409
+0.00%
$8,178 $2
Aug 23, 2025 $0.0000409
+0.00%
$8,178 $2
Aug 22, 2025 $0.0000409
+0.00%
$8,178 $2
Aug 21, 2025 $0.0000409
-44.35%
$8,178 $14
Aug 20, 2025 $0.0000735
+0.00%
$14,697 $9
Aug 19, 2025 $0.0000735
+0.00%
$14,697 $9
Aug 18, 2025 $0.0000735
+0.00%
$14,697 $9
Aug 17, 2025 $0.0000735
+0.00%
$14,697 $9
Aug 16, 2025 $0.0000643
+0.00%
$12,857 $10
Aug 15, 2025 $0.0000643
+0.00%
$12,857 $10
Aug 14, 2025 $0.0000643
+0.00%
$12,857 $10
Aug 13, 2025 $0.0000643
+9.91%
$12,857 $10
Aug 12, 2025 $0.0000585
+0.00%
$11,697 $5
Aug 11, 2025 $0.0000585
+0.00%
$11,697 $5
Aug 10, 2025 $0.0000585
+0.00%
$11,697 $5
Aug 9, 2025 $0.0000585
+0.00%
$11,697 $5
Aug 8, 2025 $0.0000585
-5.65%
$11,697 $5
Aug 7, 2025 $0.000062
+0.00%
$12,397 $3
Aug 6, 2025 $0.000062
+0.00%
$12,397 $3
Aug 5, 2025 $0.000062
-36.08%
$12,397 $3
Aug 4, 2025 $0.000097
+0.00%
$19,396 $30
Aug 3, 2025 $0.000097
+0.00%
$19,396 $30
Aug 2, 2025 $0.000097
+0.00%
$19,396 $30
Aug 1, 2025 $0.000097
+0.00%
$19,396 $30
Jul 31, 2025 $0.000097
-1.72%
$19,396 $9
Jul 30, 2025 $0.0000987
+0.00%
$19,735 $1
Jul 29, 2025 $0.0000987
+173.41%
$19,735 $1
Jul 28, 2025 $0.0000361
+0.00%
$7,218 $13
Jul 27, 2025 $0.0000361
+0.00%
$7,218 $13
Jul 26, 2025 $0.0000361
+0.00%
$7,218 $13
Jul 25, 2025 $0.0000361
-35.99%
$7,218 $13
Jul 24, 2025 $0.0000564
+0.00%
$11,277 $6
Jul 23, 2025 $0.0000564
+0.00%
$11,277 $6
Jul 22, 2025 $0.0000564
+0.00%
$11,277 $6
Jul 21, 2025 $0.0000564
+0.00%
$11,277 $6
Download