whitex Historical Data

WHX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.000122
+0.00%
$ 24,474 $ 159
Mar 6, 2024 $ 0.000122
+0.00%
$ 24,474 $ 159
Mar 5, 2024 $ 0.000122
-32.75%
$ 24,474 $ 159
Mar 4, 2024 $ 0.00012
-32.79%
$ 24,014 $ 110
Mar 3, 2024 $ 0.000179
+12.11%
$ 35,732 $ 4
Mar 2, 2024 $ 0.000159
+6.27%
$ 31,873 $ 45
Mar 1, 2024 $ 0.00015
+69.68%
$ 29,993 $ 1
Feb 29, 2024 $ 0.0000884
+0.00%
$ 17,676 $ 22
Feb 28, 2024 $ 0.0000884
+0.00%
$ 17,676 $ 22
Feb 27, 2024 $ 0.0000884
+0.00%
$ 17,676 $ 22
Feb 26, 2024 $ 0.0000884
+0.00%
$ 17,676 $ 22
Feb 25, 2024 $ 0.0000884
+10.22%
$ 17,676 $ 22
Feb 24, 2024 $ 0.0000802
+0.25%
$ 16,036 $ 8
Feb 23, 2024 $ 0.00008
+0.00%
$ -- $ 1
Feb 22, 2024 $ 0.00008
+0.00%
$ 15,996 $ 1
Feb 21, 2024 $ 0.00008
+0.00%
$ 15,996 $ 1
Feb 20, 2024 $ 0.00008
+0.00%
$ 15,996 $ 1
Feb 19, 2024 $ 0.00008
+0.00%
$ 15,996 $ 1
Feb 18, 2024 $ 0.00008
+0.00%
$ 15,996 $ 1
Feb 17, 2024 $ 0.00008
+0.00%
$ 15,996 $ 1
Feb 16, 2024 $ 0.00008
+0.00%
$ 15,996 $ 1
Feb 15, 2024 $ 0.00008
-76.46%
$ 15,996 $ 1
Feb 14, 2024 $ 0.000249
+199.41%
$ 49,751 $ 0
Feb 13, 2024 $ 0.0000831
+0.00%
$ 16,616 $ 2
Feb 12, 2024 $ 0.0000831
+0.00%
$ 16,616 $ 2
Feb 11, 2024 $ 0.0000831
+0.00%
$ 16,616 $ 2
Feb 10, 2024 $ 0.0000831
+0.00%
$ 16,616 $ 2
Feb 9, 2024 $ 0.0000831
-16.82%
$ 16,616 $ 2
Feb 8, 2024 $ 0.0000999
+0.00%
$ 19,975 $ 184
Feb 7, 2024 $ 0.0000999
+4.61%
$ 19,975 $ 184
Feb 6, 2024 $ 0.0000955
-20.42%
$ 19,096 $ 151
Feb 5, 2024 $ 0.00012
+50.56%
$ 23,994 $ 39
Feb 4, 2024 $ 0.0000797
-69.33%
$ 15,936 $ 37
Feb 3, 2024 $ 0.00026
+184.67%
$ 51,968 $ 1
Feb 2, 2024 $ 0.0000913
+0.00%
$ 18,256 $ 50
Feb 1, 2024 $ 0.0000913
-71.46%
$ 18,256 $ 50
Jan 31, 2024 $ 0.00032
+175.78%
$ 63,965 $ 1
Jan 30, 2024 $ 0.000116
+0.00%
$ 23,195 $ 32
Jan 29, 2024 $ 0.000116
-41.74%
$ 23,195 $ 32
Jan 28, 2024 $ 0.000111
+174,989.68%
$ 22,175 $ 106
Jan 27, 2024 $ 0.0₇633
-99.97%
$ 13 $ 0.0001
Jan 26, 2024 $ 0.0000674
+0.15%
$ 13,477 $ 32
Jan 25, 2024 $ 0.0000673
+5.98%
$ 13,457 $ 4
Jan 24, 2024 $ 0.0000635
+0.00%
$ 12,697 $ 6
Jan 23, 2024 $ 0.0000635
+0.00%
$ 12,697 $ 6
Jan 22, 2024 $ 0.0000635
+0.00%
$ 12,697 $ 6
Jan 21, 2024 $ 0.0000635
-5.51%
$ 12,697 $ 6
Jan 20, 2024 $ 0.0000672
+0.00%
$ 13,437 $ 33
Jan 19, 2024 $ 0.0000672
-25.25%
$ 13,437 $ 33
Jan 18, 2024 $ 0.00011
-31.21%
$ 21,995 $ 10