Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

whitex Historical Data

WHX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2023 $0.0000524
+0.00%
$10,478 $2
Nov 27, 2023 $0.0000524
+0.00%
$10,478 $2
Nov 26, 2023 $0.0000524
+0.00%
$10,478 $2
Nov 25, 2023 $0.0000524
+0.00%
$10,478 $2
Nov 24, 2023 $0.0000524
+0.00%
$10,478 $2
Nov 23, 2023 $0.0000524
+0.00%
$10,478 $2
Nov 22, 2023 $0.000122
+0.00%
$24,374 $1
Nov 21, 2023 $0.000122
+0.00%
$24,374 $1
Nov 20, 2023 $0.000122
+0.00%
$24,374 $1
Nov 19, 2023 $0.000122
+0.00%
$24,374 $1
Nov 18, 2023 $0.000122
+2.63%
$24,374 $1
Nov 17, 2023 $0.000119
-2.56%
$23,750 $1
Nov 16, 2023 $0.000122
+0.00%
$24,374 $1
Nov 15, 2023 $0.000122
+0.00%
$24,374 $1
Nov 14, 2023 $0.000122
+0.00%
$24,374 $1
Nov 13, 2023 $0.000122
+0.00%
$24,374 $1
Nov 12, 2023 $0.000122
+0.00%
$24,374 $1
Nov 11, 2023 $0.000122
+0.00%
$24,374 $1
Nov 10, 2023 $0.000122
+0.00%
$24,374 $1
Nov 9, 2023 $0.000122
+0.00%
$24,374 $1
Nov 8, 2023 $0.000122
+0.00%
$24,374 $1
Nov 7, 2023 $0.000122
-0.83%
$24,374 $1
Nov 6, 2023 $0.000123
-0.03%
$24,584 $1
Nov 5, 2023 $0.000123
-0.29%
$24,581 $1
Nov 4, 2023 $0.000123
+0.52%
$24,676 $1
Nov 3, 2023 $0.000123
+0.09%
$24,532 $1
Nov 2, 2023 $0.000123
+0.33%
$24,516 $1
Nov 1, 2023 $0.000122
+0.12%
$24,430 $1
Oct 31, 2023 $0.000122
-0.11%
$24,390 $1
Oct 30, 2023 $0.000122
+0.04%
$24,412 $1
Oct 29, 2023 $0.000122
-0.08%
$24,396 $1
Oct 28, 2023 $0.000122
+0.14%
$24,417 $1
Oct 27, 2023 $0.000122
-0.05%
$24,379 $1
Oct 26, 2023 $0.000122
+0.08%
$24,390 $1
Oct 25, 2023 $0.000122
-0.05%
$24,375 $1
Oct 24, 2023 $0.000122
+0.37%
$24,406 $1
Oct 23, 2023 $0.000122
-0.08%
$24,320 $1
Oct 22, 2023 $0.000122
-0.09%
$24,346 $1
Oct 21, 2023 $0.000122
+0.01%
$24,374 $1
Oct 20, 2023 $0.000122
+0.14%
$24,372 $1
Oct 19, 2023 $0.000122
-0.38%
$24,334 $1
Oct 18, 2023 $0.000122
+0.02%
$24,434 $1
Oct 17, 2023 $0.000122
+0.10%
$24,425 $1
Oct 16, 2023 $0.000122
-0.21%
$24,397 $1
Oct 15, 2023 $0.000122
-0.20%
$24,444 $1
Oct 14, 2023 $0.000123
+0.26%
$24,502 $1
Oct 13, 2023 $0.000122
-0.02%
$24,445 $1
Oct 12, 2023 $0.000122
+0.31%
$24,462 $1
Oct 11, 2023 $0.000122
-0.04%
$24,397 $1
Oct 10, 2023 $0.000122
-0.23%
$24,410 $1