whitex Historical Data

WHX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.000123
+8,113.18%
$ 24,642 $ 2
Aug 19, 2023 $ 0.0₅15
-98.78%
$ 300 $ 0.1
Aug 18, 2023 $ 0.000123
+0.03%
$ 24,566 $ 2
Aug 17, 2023 $ 0.000123
+0.42%
$ 24,554 $ 2
Aug 16, 2023 $ 0.000122
+1,558.66%
$ 24,471 $ 2
Aug 15, 2023 $ 0.0₅866
-92.90%
$ 1,731 $ 0
Aug 14, 2023 $ 0.000122
-0.19%
$ 24,389 $ 2
Aug 13, 2023 $ 0.000122
-0.28%
$ 24,400 $ 3
Aug 12, 2023 $ 0.000122
+0.12%
$ 24,464 $ 3
Aug 11, 2023 $ 0.000122
+0.01%
$ 24,436 $ 3
Aug 10, 2023 $ 0.000122
-0.03%
$ 24,432 $ 3
Aug 9, 2023 $ 0.000122
-0.03%
$ 24,438 $ 3
Aug 8, 2023 $ 0.000122
+0.08%
$ 24,451 $ 3
Aug 7, 2023 $ 0.000122
+0.03%
$ 24,425 $ 3
Aug 6, 2023 $ 0.000122
-0.27%
$ 24,397 $ 3
Aug 5, 2023 $ 0.000122
+0.11%
$ 24,456 $ 3
Aug 4, 2023 $ 0.000122
-0.09%
$ 24,429 $ 3
Aug 3, 2023 $ 0.000122
+0.06%
$ 24,447 $ 3
Aug 2, 2023 $ 0.000122
+0.27%
$ 24,445 $ 3
Aug 1, 2023 $ 0.000122
+52.63%
$ 24,383 $ 3
Jul 31, 2023 $ 0.0000799
+0.00%
$ 15,972 $ 1
Jul 30, 2023 $ 0.0000799
-0.12%
$ 15,971 $ 1
Jul 29, 2023 $ 0.00008
+0.02%
$ 15,988 $ 1
Jul 28, 2023 $ 0.0000799
+0.09%
$ 15,984 $ 1
Jul 27, 2023 $ 0.0000798
-0.15%
$ 15,963 $ 1
Jul 26, 2023 $ 0.00008
+0.07%
$ 15,992 $ 1
Jul 25, 2023 $ 0.0000799
-0.06%
$ 15,974 $ 1
Jul 24, 2023 $ 0.0000799
+0.08%
$ 15,980 $ 1
Jul 23, 2023 $ 0.0000798
-0.24%
$ 15,960 $ 1
Jul 22, 2023 $ 0.00008
+0.24%
$ 16,006 $ 1
Jul 21, 2023 $ 0.0000798
+0.00%
$ 15,966 $ 14
Jul 20, 2023 $ 0.0000799
-0.01%
$ 15,973 $ 14
Jul 19, 2023 $ 0.0000799
+0.08%
$ 15,967 $ 14
Jul 18, 2023 $ 0.0000798
-0.07%
$ 15,958 $ 14
Jul 17, 2023 $ 0.0000798
-0.16%
$ 15,964 $ 14
Jul 16, 2023 $ 0.0000801
+0.33%
$ 16,014 $ 14
Jul 15, 2023 $ 0.0000799
+0.06%
$ 15,974 $ 14
Jul 14, 2023 $ 0.0000798
+0.17%
$ 15,958 $ 14
Jul 13, 2023 $ 0.0000797
-0.17%
$ 15,933 $ 14
Jul 12, 2023 $ 0.0000798
+0.03%
$ 15,960 $ 14
Jul 11, 2023 $ 0.000126
+0.05%
$ 25,122 $ 2
Jul 10, 2023 $ 0.000126
-0.07%
$ 25,105 $ 2
Jul 9, 2023 $ 0.000126
+0.09%
$ 25,123 $ 2
Jul 8, 2023 $ 0.000126
-0.10%
$ 25,097 $ 2
Jul 7, 2023 $ 0.000126
-0.27%
$ 25,128 $ 2
Jul 6, 2023 $ 0.000126
+0.20%
$ 25,172 $ 2
Jul 5, 2023 $ 0.000126
-0.16%
$ 25,109 $ 2
Jul 4, 2023 $ 0.000126
+0.10%
$ 25,148 $ 2
Jul 3, 2023 $ 0.000126
-0.01%
$ 25,100 $ 2
Jul 2, 2023 $ 0.000126
-0.01%
$ 25,102 $ 2