whitex Historical Data

WHX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.000125
-0.07%
$ 25,094 $ 2
Jun 30, 2023 $ 0.000126
-0.03%
$ 25,111 $ 2
Jun 29, 2023 $ 0.000126
-0.09%
$ 25,111 $ 2
Jun 28, 2023 $ 0.000126
+0.05%
$ 25,134 $ 2
Jun 27, 2023 $ 0.000126
-0.05%
$ 25,106 $ 2
Jun 26, 2023 $ 0.000126
-0.08%
$ 25,113 $ 2
Jun 25, 2023 $ 0.000126
-0.07%
$ 25,130 $ 2
Jun 24, 2023 $ 0.000125
-0.10%
$ 25,090 $ 2
Jun 23, 2023 $ 0.000126
+3.49%
$ 25,132 $ 2
Jun 22, 2023 $ 0.0000462
+0.14%
$ 9,247 $ 0
Jun 21, 2023 $ 0.0000462
+0.07%
$ 9,234 $ 0
Jun 20, 2023 $ 0.0000235
-49.09%
$ 4,690 $ 0
Jun 19, 2023 $ 0.0000461
-0.26%
$ 9,217 $ 0
Jun 18, 2023 $ 0.0000462
+0.04%
$ 9,242 $ 0
Jun 17, 2023 $ 0.0000462
+0.06%
$ 9,240 $ 0
Jun 16, 2023 $ 0.0000462
+0.06%
$ 9,234 $ 0
Jun 15, 2023 $ 0.0000462
-0.03%
$ 9,230 $ 0
Jun 14, 2023 $ 0.0000462
+0.07%
$ 9,235 $ 5
Jun 13, 2023 $ 0.0000462
-0.06%
$ 9,229 $ 5
Jun 12, 2023 $ 0.0000462
-3.81%
$ 9,239 $ 6
Jun 11, 2023 $ 0.000048
+0.00%
$ 9,606 $ 28
Jun 10, 2023 $ 0.000189
+310.08%
$ 37,811 $ 27
Jun 9, 2023 $ 0.0000461
-0.13%
$ 9,217 $ 14
Jun 8, 2023 $ 0.0000462
-79.16%
$ 9,230 $ 14
Jun 7, 2023 $ 0.000221
+0.02%
$ 44,266 $ 3
Jun 6, 2023 $ 0.000221
-0.09%
$ 44,270 $ 3
Jun 5, 2023 $ 0.000222
-0.16%
$ 44,310 $ 3
Jun 4, 2023 $ 0.000222
-0.07%
$ 44,370 $ 3
Jun 3, 2023 $ 0.000222
+0.25%
$ 44,412 $ 3
Jun 2, 2023 $ 0.000221
+0.01%
$ 44,288 $ 3
Jun 1, 2023 $ 0.000221
+0.08%
$ 44,287 $ 3
May 31, 2023 $ 0.000221
-0.16%
$ 44,235 $ 3
May 30, 2023 $ 0.000222
-0.03%
$ 44,298 $ 3
May 29, 2023 $ 0.000222
-0.62%
$ 44,300 $ 3
May 28, 2023 $ 0.000223
-1.52%
$ 44,516 $ 3
May 27, 2023 $ 0.000226
+1.56%
$ 45,208 $ 3
May 26, 2023 $ 0.000223
+0.37%
$ 44,586 $ 3
May 25, 2023 $ 0.0002
+711.47%
$ 40,081 $ 1
May 24, 2023 $ 0.0000247
+0.23%
$ 4,939 $ 2
May 23, 2023 $ 0.000212
-7.43%
$ 42,427 $ 0
May 22, 2023 $ 0.000229
-0.77%
$ 45,844 $ 20
May 21, 2023 $ 0.000231
-0.49%
$ 46,231 $ 20
May 20, 2023 $ 0.000232
+1.34%
$ 46,455 $ 20
May 19, 2023 $ 0.000229
+0.09%
$ 45,855 $ 20
May 18, 2023 $ 0.000229
+0.12%
$ 45,825 $ 20
May 17, 2023 $ 0.000229
+0.03%
$ 45,780 $ 20
May 16, 2023 $ 0.000229
-0.39%
$ 45,785 $ 20
May 15, 2023 $ 0.00023
-2.79%
$ 45,993 $ 20
May 14, 2023 $ 0.000237
-7.88%
$ 47,321 $ 9
May 13, 2023 $ 0.000258
+3.26%
$ 51,514 $ 6