whitex Historical Data

WHX Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.00025
-0.21%
$ 49,896 $ 5
May 11, 2023 $ 0.00025
+0.20%
$ 49,969 $ 5
May 10, 2023 $ 0.000249
+0.04%
$ 49,840 $ 5
May 9, 2023 $ 0.000249
-0.02%
$ 49,799 $ 5
May 8, 2023 $ 0.000249
-1.04%
$ 49,748 $ 5
May 7, 2023 $ 0.000251
+0.61%
$ 50,240 $ 6
May 6, 2023 $ 0.00025
+0.20%
$ 49,911 $ 5
May 5, 2023 $ 0.000249
-0.09%
$ 49,768 $ 5
May 4, 2023 $ 0.000249
-0.29%
$ 49,847 $ 5
May 3, 2023 $ 0.00025
+0.01%
$ 50,022 $ 5
May 2, 2023 $ 0.00025
-8.74%
$ 49,987 $ 5
May 1, 2023 $ 0.000274
+9.20%
$ 54,780 $ 2
Apr 30, 2023 $ 0.00025
-0.29%
$ 50,055 $ 5
Apr 29, 2023 $ 0.000251
+0.48%
$ 50,212 $ 5
Apr 28, 2023 $ 0.00025
+0.42%
$ 50,007 $ 5
Apr 27, 2023 $ 0.000249
+0.03%
$ 49,778 $ 5
Apr 26, 2023 $ 0.000249
-0.06%
$ 49,796 $ 5
Apr 25, 2023 $ 0.000249
-0.13%
$ 49,805 $ 5
Apr 24, 2023 $ 0.000249
-1.18%
$ 49,871 $ 5
Apr 23, 2023 $ 0.000253
+1.26%
$ 50,509 $ 6
Apr 22, 2023 $ 0.000249
+0.10%
$ 49,871 $ 5
Apr 21, 2023 $ 0.000249
-0.68%
$ 49,806 $ 5
Apr 20, 2023 $ 0.00025
-0.97%
$ 50,076 $ 5
Apr 19, 2023 $ 0.000253
+1.39%
$ 50,518 $ 6
Apr 18, 2023 $ 0.000249
-0.89%
$ 49,831 $ 5
Apr 17, 2023 $ 0.000252
+0.21%
$ 50,297 $ 6
Apr 16, 2023 $ 0.000251
+0.16%
$ 50,119 $ 5
Apr 15, 2023 $ 0.00025
+0.32%
$ 50,017 $ 5
Apr 14, 2023 $ 0.000249
+0.05%
$ 49,836 $ 5
Apr 13, 2023 $ 0.000249
+0.10%
$ 49,832 $ 5
Apr 12, 2023 $ 0.000249
-0.07%
$ 49,812 $ 5
Apr 11, 2023 $ 0.000249
+0.01%
$ 49,824 $ 5
Apr 10, 2023 $ 0.000249
-0.75%
$ 49,879 $ 5
Apr 9, 2023 $ 0.000251
+0.77%
$ 50,233 $ 6
Apr 8, 2023 $ 0.00025
-0.10%
$ 49,924 $ 5
Apr 7, 2023 $ 0.00025
+0.26%
$ 49,978 $ 5
Apr 6, 2023 $ 0.000249
+0.15%
$ 49,877 $ 5
Apr 5, 2023 $ 0.000249
-0.02%
$ 49,822 $ 5
Apr 4, 2023 $ 0.000249
+0.12%
$ 49,845 $ 5
Apr 3, 2023 $ 0.000249
+0.02%
$ 49,853 $ 5
Apr 2, 2023 $ 0.000249
-0.14%
$ 49,808 $ 5
Apr 1, 2023 $ 0.000249
+0.09%
$ 49,864 $ 5
Mar 31, 2023 $ 0.000249
+0.18%
$ 49,872 $ 5
Mar 30, 2023 $ 0.000249
-0.08%
$ 49,783 $ 5
Mar 29, 2023 $ 0.000249
+0.03%
$ 49,819 $ 5
Mar 28, 2023 $ 0.000249
+0.04%
$ 49,817 $ 5
Mar 27, 2023 $ 0.000249
-0.16%
$ 49,775 $ 5
Mar 26, 2023 $ 0.000249
+1.53%
$ 49,854 $ 6
Mar 25, 2023 $ 0.000246
-1.38%
$ 49,101 $ 6
Mar 24, 2023 $ 0.000249
-0.08%
$ 49,819 $ 5