whitex Historical Data

WHX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.000249
-0.29%
$ 49,826 $ 5
Mar 22, 2023 $ 0.00025
+0.14%
$ 49,950 $ 5
Mar 21, 2023 $ 0.000249
-0.35%
$ 49,860 $ 5
Mar 20, 2023 $ 0.000251
+0.23%
$ 50,119 $ 5
Mar 19, 2023 $ 0.000251
+0.16%
$ 50,215 $ 5
Mar 18, 2023 $ 0.000251
+0.81%
$ 50,136 $ 5
Mar 17, 2023 $ 0.000249
+0.02%
$ 49,850 $ 5
Mar 16, 2023 $ 0.000249
-0.47%
$ 49,787 $ 5
Mar 15, 2023 $ 0.000251
+0.44%
$ 50,102 $ 5
Mar 14, 2023 $ 0.000249
-0.11%
$ 49,845 $ 5
Mar 13, 2023 $ 0.00025
+0.32%
$ 49,967 $ 5
Mar 12, 2023 $ 0.000249
-0.70%
$ 49,712 $ 5
Mar 11, 2023 $ 0.00025
+0.34%
$ 49,969 $ 5
Mar 10, 2023 $ 0.00025
+0.17%
$ 49,910 $ 5
Mar 9, 2023 $ 0.000249
-0.24%
$ 49,822 $ 5
Mar 8, 2023 $ 0.00025
+0.61%
$ 49,989 $ 5
Mar 7, 2023 $ 0.000248
-0.34%
$ 49,684 $ 5
Mar 6, 2023 $ 0.000249
+0.03%
$ 49,819 $ 5
Mar 5, 2023 $ 0.000249
-0.24%
$ 49,776 $ 5
Mar 4, 2023 $ 0.00025
+0.24%
$ 49,889 $ 5
Mar 3, 2023 $ 0.000249
+0.00%
$ 49,788 $ 5
Mar 2, 2023 $ 0.000249
+0.14%
$ 49,787 $ 5
Mar 1, 2023 $ 0.000248
-0.33%
$ 49,685 $ 5
Feb 28, 2023 $ 0.00025
+0.36%
$ 49,911 $ 5
Feb 27, 2023 $ 0.000249
+0.04%
$ 49,725 $ 5
Feb 26, 2023 $ 0.000249
+0.12%
$ 49,742 $ 5
Feb 25, 2023 $ 0.000248
-0.26%
$ 49,617 $ 5
Feb 24, 2023 $ 0.000249
-0.06%
$ 49,736 $ 5
Feb 23, 2023 $ 0.000249
+0.22%
$ 49,744 $ 5
Feb 22, 2023 $ 0.000248
-1.84%
$ 49,627 $ 5
Feb 21, 2023 $ 0.000253
+0.18%
$ 50,584 $ 1
Feb 20, 2023 $ 0.000253
-0.60%
$ 50,520 $ 1
Feb 19, 2023 $ 0.000254
+0.09%
$ 50,811 $ 1
Feb 18, 2023 $ 0.000254
+0.26%
$ 50,761 $ 1
Feb 17, 2023 $ 0.000253
-0.99%
$ 50,586 $ 1
Feb 16, 2023 $ 0.000255
+1.29%
$ 51,072 $ 1
Feb 15, 2023 $ 0.000252
-16.86%
$ 50,388 $ 1
Feb 14, 2023 $ 0.000303
+0.10%
$ 60,617 $ 1
Feb 13, 2023 $ 0.000302
-0.44%
$ 60,460 $ 1
Feb 12, 2023 $ 0.000304
+0.41%
$ 60,796 $ 1
Feb 11, 2023 $ 0.000303
-0.16%
$ 60,509 $ 1
Feb 10, 2023 $ 0.000303
-0.23%
$ 60,591 $ 1
Feb 9, 2023 $ 0.000304
+0.72%
$ 60,836 $ 1
Feb 8, 2023 $ 0.000302
-0.23%
$ 60,423 $ 1
Feb 7, 2023 $ 0.000303
-0.29%
$ 60,535 $ 1
Feb 6, 2023 $ 0.000304
+0.20%
$ 60,806 $ 1
Feb 5, 2023 $ 0.000303
-0.25%
$ 60,649 $ 1
Feb 4, 2023 $ 0.000304
+0.48%
$ 60,874 $ 1
Feb 3, 2023 $ 0.000303
-0.38%
$ 60,579 $ 1
Feb 2, 2023 $ 0.000304
+0.48%
$ 60,804 $ 1