Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

whitex Historical Data

WHX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2022 $0.0000651
+0.03%
$13,018 $12
Dec 12, 2022 $0.000065
-10.87%
$13,002 $12
Dec 11, 2022 $0.0000729
+0.12%
$14,575 $10
Dec 10, 2022 $0.0000729
+0.08%
$14,568 $10
Dec 9, 2022 $0.0000728
-0.04%
$14,561 $10
Dec 8, 2022 $0.0000727
-0.12%
$14,544 $10
Dec 7, 2022 $0.0000728
+0.12%
$14,559 $10
Dec 6, 2022 $0.0000727
-0.18%
$14,529 $10
Dec 5, 2022 $0.0000728
-0.09%
$14,558 $10
Dec 4, 2022 $0.0000728
-0.18%
$14,555 $10
Dec 3, 2022 $0.0000729
+0.15%
$14,569 $10
Dec 2, 2022 $0.0000727
-0.04%
$14,545 $10
Dec 1, 2022 $0.0000728
+0.08%
$14,559 $10
Nov 30, 2022 $0.0000728
-0.10%
$14,552 $10
Nov 29, 2022 $0.0000728
+0.06%
$14,566 $10
Nov 28, 2022 $0.0000728
-38.58%
$14,561 $10
Nov 27, 2022 $0.000119
+0.56%
$23,758 $6
Nov 26, 2022 $0.000118
+0.12%
$23,613 $6
Nov 25, 2022 $0.000118
+0.10%
$23,599 $6
Nov 24, 2022 $0.000118
+0.21%
$23,570 $6
Nov 23, 2022 $0.000118
+0.03%
$23,539 $6
Nov 22, 2022 $0.000118
-0.16%
$23,562 $6
Nov 21, 2022 $0.000118
-2.01%
$23,609 $6
Nov 20, 2022 $0.00012
+2.07%
$24,071 $6
Nov 19, 2022 $0.000118
+0.11%
$23,589 $6
Nov 18, 2022 $0.000118
-0.13%
$23,564 $6
Nov 17, 2022 $0.000118
+0.11%
$23,603 $6
Nov 16, 2022 $0.000118
+0.01%
$23,567 $6
Nov 15, 2022 $0.000118
+0.02%
$23,548 $6
Nov 14, 2022 $0.000118
-0.28%
$23,530 $6
Nov 13, 2022 $0.000118
+0.14%
$23,616 $6
Nov 12, 2022 $0.000118
+0.50%
$23,585 $6
Nov 11, 2022 $0.000117
-0.92%
$23,401 $6
Nov 10, 2022 $0.000118
+0.84%
$23,625 $6
Nov 9, 2022 $0.000118
+0.25%
$23,576 $6
Nov 8, 2022 $0.000118
-0.18%
$23,549 $6
Nov 7, 2022 $0.000118
-0.51%
$23,583 $6
Nov 6, 2022 $0.000119
+0.46%
$23,722 $6
Nov 5, 2022 $0.000118
+0.07%
$23,630 $6
Nov 4, 2022 $0.000118
-0.08%
$23,606 $6
Nov 3, 2022 $0.000118
+0.14%
$23,616 $6
Nov 2, 2022 $0.000118
-0.05%
$23,580 $6
Nov 1, 2022 $0.000118
-0.03%
$23,573 $6
Oct 31, 2022 $0.000118
-0.05%
$23,571 $6
Oct 30, 2022 $0.000118
-0.16%
$23,576 $6
Oct 29, 2022 $0.000118
-0.19%
$23,576 $6
Oct 28, 2022 $0.000118
+0.03%
$23,614 $6
Oct 27, 2022 $0.000118
+0.01%
$23,612 $6
Oct 26, 2022 $0.000118
+0.12%
$23,638 $6
Oct 25, 2022 $0.000118
-0.07%
$23,594 $6