Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

whitex Historical Data

WHX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2022 $0.000118
+0.07%
$23,604 $6
Oct 23, 2022 $0.000118
-0.12%
$23,603 $6
Oct 22, 2022 $0.000118
+0.04%
$23,637 $2
Oct 21, 2022 $0.000118
+0.04%
$23,624 $2
Oct 20, 2022 $0.000118
-0.01%
$23,613 $2
Oct 19, 2022 $0.000118
+0.03%
$23,632 $2
Oct 18, 2022 $0.000118
-0.04%
$23,610 $2
Oct 17, 2022 $0.000118
-0.02%
$23,617 $2
Oct 16, 2022 $0.000118
+0.08%
$23,629 $2
Oct 15, 2022 $0.000118
-0.04%
$23,608 $2
Oct 14, 2022 $0.000118
-0.10%
$23,606 $2
Oct 13, 2022 $0.000118
+0.06%
$23,636 $2
Oct 12, 2022 $0.000118
+0.12%
$23,617 $2
Oct 11, 2022 $0.000118
-0.19%
$23,598 $2
Oct 10, 2022 $0.000118
+0.02%
$23,632 $2
Oct 9, 2022 $0.000118
+0.06%
$23,621 $2
Oct 8, 2022 $0.000118
+0.03%
$23,609 $3
Oct 7, 2022 $0.000118
+0.04%
$23,601 $3
Oct 6, 2022 $0.000118
-0.03%
$23,602 $3
Oct 5, 2022 $0.000118
-0.05%
$23,597 $3
Oct 4, 2022 $0.000118
-40.97%
$23,602 $3
Oct 3, 2022 $0.0002
-0.03%
$39,971 $34
Oct 2, 2022 $0.0002
-0.03%
$40,009 $43
Oct 1, 2022 $0.0002
-0.10%
$40,017 $40
Sep 30, 2022 $0.0002
-55.88%
$40,044 $17
Sep 29, 2022 $0.000454
-0.30%
$90,765 $0
Sep 28, 2022 $0.000455
+127.52%
$91,025 $0
Sep 27, 2022 $0.0002
+0.08%
$40,004 $1
Sep 26, 2022 $0.0002
-0.04%
$39,976 $1
Sep 25, 2022 $0.0002
-0.06%
$39,966 $1
Sep 24, 2022 $0.0002
-0.06%
$39,989 $1
Sep 23, 2022 $0.0002
+0.20%
$40,086 $1
Sep 22, 2022 $0.0002
-0.16%
$39,996 $1
Sep 21, 2022 $0.000216
-53.12%
$-- $1
Sep 20, 2022 $0.00046
-0.11%
$91,902 $22
Sep 19, 2022 $0.00046
+0.01%
$92,009 $22
Sep 18, 2022 $0.000461
+0.17%
$92,111 $22
Sep 17, 2022 $0.00046
+0.08%
$91,941 $22
Sep 16, 2022 $0.00046
-0.01%
$91,929 $22
Sep 15, 2022 $0.000452
-1.68%
$90,450 $22
Sep 14, 2022 $0.000458
-0.50%
$91,518 $22
Sep 13, 2022 $0.00046
+0.01%
$91,947 $22
Sep 12, 2022 $0.00046
+130.32%
$91,950 $22
Sep 11, 2022 $0.000583
-0.34%
$116,518 $150
Sep 10, 2022 $0.000584
+0.13%
$116,837 $150
Sep 9, 2022 $0.000584
-2.74%
$116,697 $150
Sep 8, 2022 $0.0006
-0.02%
$119,945 $118
Sep 7, 2022 $0.000601
-6.16%
$120,244 $0.0₆1
Sep 6, 2022 $0.000641
+113.93%
$128,201 $174
Sep 5, 2022 $0.000121
-49.43%
$24,134 $317