whitex Historical Data

WHX Page 23
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.000239
-40.30%
$ 47,718 $ 131
Sep 3, 2022 $ 0.0004
-0.07%
$ 79,913 $ 10
Sep 2, 2022 $ 0.0004
+0.01%
$ 79,959 $ 10
Sep 1, 2022 $ 0.0004
+0.00%
$ 79,954 $ 10
Aug 31, 2022 $ 0.0004
-0.02%
$ 79,941 $ 10
Aug 30, 2022 $ 0.000401
-37.93%
$ 80,146 $ 10
Aug 29, 2022 $ 0.000645
-0.94%
$ 129,053 $ 85
Aug 28, 2022 $ 0.000653
+63.47%
$ 130,479 $ 80
Aug 27, 2022 $ 0.000399
-0.04%
$ 79,780 $ 3
Aug 26, 2022 $ 0.000399
-0.35%
$ 79,783 $ 3
Aug 25, 2022 $ 0.0004
+668.45%
$ 79,986 $ 1,101
Aug 24, 2022 $ 0.000052
+0.10%
$ 10,407 $ 2
Aug 23, 2022 $ 0.000052
+0.25%
$ 10,400 $ 2
Aug 22, 2022 $ 0.0000518
-0.40%
$ 10,364 $ 2
Aug 21, 2022 $ 0.000052
+0.10%
$ 10,407 $ 2
Aug 20, 2022 $ 0.000052
-0.08%
$ 10,397 $ 2
Aug 19, 2022 $ 0.0000521
-0.01%
$ 10,414 $ 2
Aug 18, 2022 $ 0.0000521
+0.17%
$ 10,417 $ 2
Aug 17, 2022 $ 0.0000521
+0.08%
$ 10,409 $ 2
Aug 16, 2022 $ 0.000052
+0.04%
$ 10,398 $ 2
Aug 15, 2022 $ 0.000052
-0.17%
$ 10,388 $ 2
Aug 14, 2022 $ 0.000052
+0.04%
$ 10,403 $ 2
Aug 13, 2022 $ 0.000052
+0.09%
$ 10,407 $ 2
Aug 12, 2022 $ 0.000052
-0.08%
$ 10,392 $ 2
Aug 11, 2022 $ 0.000052
+0.01%
$ 10,396 $ 2
Aug 10, 2022 $ 0.000052
-0.10%
$ 10,397 $ 2
Aug 9, 2022 $ 0.000052
+0.12%
$ 10,407 $ 2
Aug 8, 2022 $ 0.000052
+0.04%
$ 10,402 $ 2
Aug 7, 2022 $ 0.000052
+0.00%
$ 10,398 $ 2
Aug 6, 2022 $ 0.000052
+0.00%
$ 10,398 $ 2
Aug 5, 2022 $ 0.000052
+0.00%
$ 10,398 $ 2
Aug 4, 2022 $ 0.000052
+0.00%
$ 10,398 $ 2
Aug 3, 2022 $ 0.000052
+0.00%
$ 10,398 $ 2
Aug 2, 2022 $ 0.000052
+0.00%
$ 10,398 $ 2
Aug 1, 2022 $ 0.000052
+0.00%
$ 10,398 $ 2
Jul 31, 2022 $ 0.000052
+0.00%
$ 10,398 $ 2
Jul 30, 2022 $ 0.000052
+0.00%
$ 10,398 $ 2
Jul 29, 2022 $ 0.000052
+0.00%
$ 10,398 $ 2
Jul 28, 2022 $ 0.000052
+0.00%
$ 10,398 $ 2
Jul 27, 2022 $ 0.000052
+0.00%
$ 10,398 $ 2
Jul 26, 2022 $ 0.000052
-7.35%
$ 10,398 $ 2
Jul 25, 2022 $ 0.0000561
-0.92%
$ 11,223 $ 1,776
Jul 24, 2022 $ 0.0000566
-0.01%
$ 11,326 $ 1,545
Jul 23, 2022 $ 0.0000567
-0.39%
$ 11,328 $ 2,369
Jul 22, 2022 $ 0.0000569
+1.55%
$ 11,372 $ 1,186
Jul 21, 2022 $ 0.000056
+25.38%
$ 11,199 $ 166
Jul 20, 2022 $ 0.0000447
-17.38%
$ 8,932 $ 11
Jul 19, 2022 $ 0.0000541
+30.61%
$ 10,811 $ 10
Jul 18, 2022 $ 0.0000414
-13.93%
$ 8,277 $ 20
Jul 17, 2022 $ 0.0000481
-13.78%
$ 9,617 $ 6