Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

whitex Historical Data

WHX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2022 $0.0000558
+51.75%
$11,154 $9
Jul 15, 2022 $0.0000368
-25.95%
$7,350 $30
Jul 14, 2022 $0.0000496
+0.99%
$9,925 $7
Jul 13, 2022 $0.0000492
+9.60%
$9,828 $9
Jul 12, 2022 $0.0000448
-1.82%
$8,967 $13
Jul 11, 2022 $0.0000457
-7.46%
$9,134 $5
Jul 10, 2022 $0.0000494
+4.50%
$9,871 $95
Jul 9, 2022 $0.0000472
-19.49%
$9,446 $278
Jul 8, 2022 $0.0000587
+5.23%
$11,732 $33
Jul 7, 2022 $0.0000558
+6.51%
$11,149 $38
Jul 6, 2022 $0.0000523
-8.04%
$10,468 $44
Jul 5, 2022 $0.0000569
-2.52%
$11,382 $36
Jul 4, 2022 $0.0000584
+0.39%
$11,677 $34
Jul 3, 2022 $0.0000582
+6.64%
$11,632 $34
Jul 2, 2022 $0.0000545
-7.51%
$10,907 $40
Jul 1, 2022 $0.000059
+0.50%
$11,793 $33
Jun 30, 2022 $0.0000587
+1.98%
$11,734 $33
Jun 29, 2022 $0.0000575
+36.08%
$11,506 $35
Jun 28, 2022 $0.0000423
-8.52%
$8,456 $200
Jun 27, 2022 $0.0000462
+122.93%
$9,244 $1,018
Jun 26, 2022 $0.0000207
-0.86%
$4,146 $376
Jun 25, 2022 $0.0000209
-5.27%
$4,182 $530
Jun 24, 2022 $0.0000221
-62.12%
$4,415 $211
Jun 23, 2022 $0.0000583
+2.94%
$11,657 $6
Jun 22, 2022 $0.0000566
-61.14%
$11,324 $6
Jun 21, 2022 $0.000146
+7.71%
$29,140 $12
Jun 20, 2022 $0.000135
+113.25%
$27,054 $12
Jun 19, 2022 $0.0000634
-23.07%
$12,687 $42
Jun 18, 2022 $0.0000825
-7.78%
$16,490 $15
Jun 17, 2022 $0.0000894
+4.41%
$17,882 $13
Jun 16, 2022 $0.0000857
+1.61%
$17,126 $14
Jun 15, 2022 $0.0000843
+221.85%
$16,855 $15
Jun 14, 2022 $0.0000828
-7.99%
$16,555 $15
Jun 13, 2022 $0.00009
+87.00%
$17,993 $13
Jun 12, 2022 $0.0000481
+69.08%
$9,622 $39
Jun 11, 2022 $0.0000285
-3.03%
$5,691 $269
Jun 10, 2022 $0.0000294
-67.18%
$5,869 $210
Jun 9, 2022 $0.0000894
+3.44%
$17,883 $13
Jun 8, 2022 $0.0000865
-2.76%
$17,288 $14
Jun 7, 2022 $0.0000889
+13.08%
$17,779 $14
Jun 6, 2022 $0.0000786
+50.65%
$15,722 $16
Jun 5, 2022 $0.0000522
+11.52%
$10,437 $35
Jun 4, 2022 $0.0000468
+22.76%
$9,359 $73
Jun 3, 2022 $0.0000381
-56.57%
$7,624 $153
Jun 2, 2022 $0.0000878
-12.74%
$17,553 $73
Jun 1, 2022 $0.000101
+0.25%
$20,116 $8
May 31, 2022 $0.0001
-1.80%
$20,065 $8
May 30, 2022 $0.000102
-0.21%
$20,433 $11
May 29, 2022 $0.000102
-3.42%
$20,475 $12
May 28, 2022 $0.000106
+16.25%
$21,201 $19