whitex Historical Data

WHX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.0000558
+51.75%
$ 11,154 $ 9
Jul 15, 2022 $ 0.0000368
-25.95%
$ 7,350 $ 30
Jul 14, 2022 $ 0.0000496
+0.99%
$ 9,925 $ 7
Jul 13, 2022 $ 0.0000492
+9.60%
$ 9,828 $ 9
Jul 12, 2022 $ 0.0000448
-1.82%
$ 8,967 $ 13
Jul 11, 2022 $ 0.0000457
-7.46%
$ 9,134 $ 5
Jul 10, 2022 $ 0.0000494
+4.50%
$ 9,871 $ 95
Jul 9, 2022 $ 0.0000472
-19.49%
$ 9,446 $ 278
Jul 8, 2022 $ 0.0000587
+5.23%
$ 11,732 $ 33
Jul 7, 2022 $ 0.0000558
+6.51%
$ 11,149 $ 38
Jul 6, 2022 $ 0.0000523
-8.04%
$ 10,468 $ 44
Jul 5, 2022 $ 0.0000569
-2.52%
$ 11,382 $ 36
Jul 4, 2022 $ 0.0000584
+0.39%
$ 11,677 $ 34
Jul 3, 2022 $ 0.0000582
+6.64%
$ 11,632 $ 34
Jul 2, 2022 $ 0.0000545
-7.51%
$ 10,907 $ 40
Jul 1, 2022 $ 0.000059
+0.50%
$ 11,793 $ 33
Jun 30, 2022 $ 0.0000587
+1.98%
$ 11,734 $ 33
Jun 29, 2022 $ 0.0000575
+36.08%
$ 11,506 $ 35
Jun 28, 2022 $ 0.0000423
-8.52%
$ 8,456 $ 200
Jun 27, 2022 $ 0.0000462
+122.93%
$ 9,244 $ 1,018
Jun 26, 2022 $ 0.0000207
-0.86%
$ 4,146 $ 376
Jun 25, 2022 $ 0.0000209
-5.27%
$ 4,182 $ 530
Jun 24, 2022 $ 0.0000221
-62.12%
$ 4,415 $ 211
Jun 23, 2022 $ 0.0000583
+2.94%
$ 11,657 $ 6
Jun 22, 2022 $ 0.0000566
-61.14%
$ 11,324 $ 6
Jun 21, 2022 $ 0.000146
+7.71%
$ 29,140 $ 12
Jun 20, 2022 $ 0.000135
+113.25%
$ 27,054 $ 12
Jun 19, 2022 $ 0.0000634
-23.07%
$ 12,687 $ 42
Jun 18, 2022 $ 0.0000825
-7.78%
$ 16,490 $ 15
Jun 17, 2022 $ 0.0000894
+4.41%
$ 17,882 $ 13
Jun 16, 2022 $ 0.0000857
+1.61%
$ 17,126 $ 14
Jun 15, 2022 $ 0.0000843
+221.85%
$ 16,855 $ 15
Jun 14, 2022 $ 0.0000828
-7.99%
$ 16,555 $ 15
Jun 13, 2022 $ 0.00009
+87.00%
$ 17,993 $ 13
Jun 12, 2022 $ 0.0000481
+69.08%
$ 9,622 $ 39
Jun 11, 2022 $ 0.0000285
-3.03%
$ 5,691 $ 269
Jun 10, 2022 $ 0.0000294
-67.18%
$ 5,869 $ 210
Jun 9, 2022 $ 0.0000894
+3.44%
$ 17,883 $ 13
Jun 8, 2022 $ 0.0000865
-2.76%
$ 17,288 $ 14
Jun 7, 2022 $ 0.0000889
+13.08%
$ 17,779 $ 14
Jun 6, 2022 $ 0.0000786
+50.65%
$ 15,722 $ 16
Jun 5, 2022 $ 0.0000522
+11.52%
$ 10,437 $ 35
Jun 4, 2022 $ 0.0000468
+22.76%
$ 9,359 $ 73
Jun 3, 2022 $ 0.0000381
-56.57%
$ 7,624 $ 153
Jun 2, 2022 $ 0.0000878
-12.74%
$ 17,553 $ 73
Jun 1, 2022 $ 0.000101
+0.25%
$ 20,116 $ 8
May 31, 2022 $ 0.0001
-1.80%
$ 20,065 $ 8
May 30, 2022 $ 0.000102
-0.21%
$ 20,433 $ 11
May 29, 2022 $ 0.000102
-3.42%
$ 20,475 $ 12
May 28, 2022 $ 0.000106
+16.25%
$ 21,201 $ 19