whitex Historical Data

WHX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.000321
+0.63%
$ 64,180 $ 456
Feb 15, 2022 $ 0.000319
+0.14%
$ 63,779 $ 205
Feb 14, 2022 $ 0.000319
+1.43%
$ 63,689 $ 34
Feb 13, 2022 $ 0.000314
+3.78%
$ 62,789 $ 138
Feb 12, 2022 $ 0.000303
+10.11%
$ 60,500 $ 76
Feb 11, 2022 $ 0.000275
-36.77%
$ 54,946 $ 144
Feb 10, 2022 $ 0.000435
+7.28%
$ 86,905 $ 60
Feb 9, 2022 $ 0.000405
-1.18%
$ 81,008 $ 101
Feb 8, 2022 $ 0.00041
-1.32%
$ 81,973 $ 33
Feb 7, 2022 $ 0.000415
-1.60%
$ 83,067 $ 56
Feb 6, 2022 $ 0.000422
-2.20%
$ 84,419 $ 67
Feb 5, 2022 $ 0.000432
+22.28%
$ 86,317 $ 60
Feb 4, 2022 $ 0.000353
-24.17%
$ 70,593 $ 9
Feb 3, 2022 $ 0.000466
+22.92%
$ 93,087 $ 48
Feb 2, 2022 $ 0.000379
-6.18%
$ 75,731 $ 254
Feb 1, 2022 $ 0.000404
-1.16%
$ 80,716 $ 41
Jan 31, 2022 $ 0.000408
-6.09%
$ 81,661 $ 41
Jan 30, 2022 $ 0.000435
+22.47%
$ 86,960 $ 43
Jan 29, 2022 $ 0.000355
+20.33%
$ 71,008 $ 128
Jan 28, 2022 $ 0.000295
-35.02%
$ 59,011 $ 67
Jan 27, 2022 $ 0.000454
+50.97%
$ 90,812 $ 252
Jan 26, 2022 $ 0.000301
-9.69%
$ 60,152 $ 257
Jan 25, 2022 $ 0.000333
-8.58%
$ 66,610 $ 246
Jan 24, 2022 $ 0.000364
-12.62%
$ 72,861 $ 187
Jan 23, 2022 $ 0.000417
-20.28%
$ 83,385 $ 224
Jan 22, 2022 $ 0.000523
-9.13%
$ 104,594 $ 921
Jan 21, 2022 $ 0.000576
+0.74%
$ 115,105 $ 1,920
Jan 20, 2022 $ 0.000571
-39.85%
$ 114,257 $ 104,372
Jan 19, 2022 $ 0.00095
-9.53%
$ 189,954 $ 128,553
Jan 18, 2022 $ 0.00105
+4.96%
$ 209,955 $ 92,576
Jan 17, 2022 $ 0.001
-10.32%
$ 200,029 $ 99,616
Jan 16, 2022 $ 0.00112
+3.23%
$ 223,049 $ 117,698
Jan 15, 2022 $ 0.00108
-10.25%
$ 216,074 $ 190,625
Jan 14, 2022 $ 0.0012
-0.75%
$ 240,763 $ 14,709
Jan 13, 2022 $ 0.00121
+0.73%
$ 242,590 $ 753
Jan 12, 2022 $ 0.0012
-9.33%
$ 240,825 $ 21,051
Jan 11, 2022 $ 0.00133
+11.18%
$ 265,606 $ 7,221
Jan 10, 2022 $ 0.00119
-7.42%
$ 238,907 $ 1,334
Jan 9, 2022 $ 0.00129
+3.19%
$ 258,059 $ 3,112
Jan 8, 2022 $ 0.00125
-5.69%
$ 250,084 $ 24,592
Jan 7, 2022 $ 0.00133
+1.04%
$ 265,168 $ 1,191
Jan 6, 2022 $ 0.00131
-1.33%
$ 262,445 $ 1,788
Jan 5, 2022 $ 0.00133
-7.24%
$ 265,981 $ 1,711
Jan 4, 2022 $ 0.00143
+1.78%
$ 286,750 $ 1,045
Jan 3, 2022 $ 0.00141
-0.47%
$ 281,724 $ 822
Jan 2, 2022 $ 0.00142
-2.12%
$ 283,051 $ 788
Jan 1, 2022 $ 0.00145
+0.24%
$ 289,176 $ 743
Dec 31, 2021 $ 0.00144
+5.55%
$ 288,493 $ 610
Dec 30, 2021 $ 0.00137
-7.62%
$ 273,323 $ 954
Dec 29, 2021 $ 0.00148
+3.66%
$ 295,865 $ 711