Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

whitex Historical Data

WHX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2021 $0.00143
+6.95%
$285,428 $862
Dec 27, 2021 $0.00133
+16.61%
$266,873 $1,000
Dec 26, 2021 $0.00114
-5.83%
$228,856 $503
Dec 25, 2021 $0.00122
-3.87%
$243,021 $1,625
Dec 24, 2021 $0.00126
+2.83%
$252,815 $320
Dec 23, 2021 $0.00123
-8.70%
$245,862 $152
Dec 22, 2021 $0.00135
+8.20%
$269,282 $878
Dec 21, 2021 $0.00124
+0.86%
$248,863 $242
Dec 20, 2021 $0.00123
+4.81%
$246,751 $649
Dec 19, 2021 $0.00118
-4.63%
$235,428 $886
Dec 18, 2021 $0.00123
-9.73%
$246,854 $256
Dec 17, 2021 $0.00137
+9.57%
$273,463 $219
Dec 16, 2021 $0.00125
+2.56%
$249,588 $251
Dec 15, 2021 $0.00122
+8.12%
$243,359 $1,440
Dec 14, 2021 $0.00113
-14.91%
$225,079 $841
Dec 13, 2021 $0.00132
-18.24%
$264,527 $624
Dec 12, 2021 $0.00162
-5.74%
$323,559 $390
Dec 11, 2021 $0.00172
+10.89%
$343,266 $2,346
Dec 10, 2021 $0.00155
-13.72%
$309,562 $341
Dec 9, 2021 $0.00179
-3.82%
$358,779 $1,534
Dec 8, 2021 $0.00187
+18.37%
$373,030 $2,723
Dec 7, 2021 $0.00158
+4.17%
$315,134 $234
Dec 6, 2021 $0.00151
+6.41%
$302,527 $142
Dec 5, 2021 $0.00142
-6.40%
$284,301 $272
Dec 4, 2021 $0.00155
+10.14%
$310,912 $512
Dec 3, 2021 $0.00141
-3.82%
$282,280 $585
Dec 2, 2021 $0.00147
-64.74%
$293,496 $320
Dec 1, 2021 $0.00416
+164.62%
$832,464 $562
Nov 30, 2021 $0.00157
+23.28%
$314,594 $581
Nov 29, 2021 $0.00128
-1.69%
$255,190 $570
Nov 28, 2021 $0.0013
-10.89%
$259,575 $281
Nov 27, 2021 $0.00146
+13.04%
$291,301 $460
Nov 26, 2021 $0.00129
-17.24%
$257,706 $91
Nov 25, 2021 $0.00156
+23.88%
$311,376 $3,604
Nov 24, 2021 $0.00126
-3.17%
$251,345 $227
Nov 23, 2021 $0.0013
-5.33%
$259,581 $282
Nov 22, 2021 $0.00137
-17.43%
$274,185 $78
Nov 21, 2021 $0.00166
+24.26%
$332,057 $213
Nov 20, 2021 $0.00134
-2.04%
$267,235 $192
Nov 19, 2021 $0.00126
-9.83%
$251,738 $168
Nov 18, 2021 $0.0014
-2.41%
$279,194 $238
Nov 17, 2021 $0.00143
+8.91%
$286,097 $840
Nov 16, 2021 $0.00131
-16.61%
$262,690 $709
Nov 15, 2021 $0.00158
+8.61%
$315,013 $822
Nov 14, 2021 $0.00145
-2.52%
$290,053 $17,693
Nov 13, 2021 $0.00149
+10.03%
$297,550 $17,837
Nov 12, 2021 $0.00135
-57.67%
$270,431 $18,482
Nov 11, 2021 $0.00319
+88.98%
$638,805 $397
Nov 10, 2021 $0.00169
+1.34%
$338,034 $1,092
Nov 9, 2021 $0.00167
-2.79%
$333,568 $733