whitex Historical Data

WHX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.00143
+6.95%
$ 285,428 $ 862
Dec 27, 2021 $ 0.00133
+16.61%
$ 266,873 $ 1,000
Dec 26, 2021 $ 0.00114
-5.83%
$ 228,856 $ 503
Dec 25, 2021 $ 0.00122
-3.87%
$ 243,021 $ 1,625
Dec 24, 2021 $ 0.00126
+2.83%
$ 252,815 $ 320
Dec 23, 2021 $ 0.00123
-8.70%
$ 245,862 $ 152
Dec 22, 2021 $ 0.00135
+8.20%
$ 269,282 $ 878
Dec 21, 2021 $ 0.00124
+0.86%
$ 248,863 $ 242
Dec 20, 2021 $ 0.00123
+4.81%
$ 246,751 $ 649
Dec 19, 2021 $ 0.00118
-4.63%
$ 235,428 $ 886
Dec 18, 2021 $ 0.00123
-9.73%
$ 246,854 $ 256
Dec 17, 2021 $ 0.00137
+9.57%
$ 273,463 $ 219
Dec 16, 2021 $ 0.00125
+2.56%
$ 249,588 $ 251
Dec 15, 2021 $ 0.00122
+8.12%
$ 243,359 $ 1,440
Dec 14, 2021 $ 0.00113
-14.91%
$ 225,079 $ 841
Dec 13, 2021 $ 0.00132
-18.24%
$ 264,527 $ 624
Dec 12, 2021 $ 0.00162
-5.74%
$ 323,559 $ 390
Dec 11, 2021 $ 0.00172
+10.89%
$ 343,266 $ 2,346
Dec 10, 2021 $ 0.00155
-13.72%
$ 309,562 $ 341
Dec 9, 2021 $ 0.00179
-3.82%
$ 358,779 $ 1,534
Dec 8, 2021 $ 0.00187
+18.37%
$ 373,030 $ 2,723
Dec 7, 2021 $ 0.00158
+4.17%
$ 315,134 $ 234
Dec 6, 2021 $ 0.00151
+6.41%
$ 302,527 $ 142
Dec 5, 2021 $ 0.00142
-6.40%
$ 284,301 $ 272
Dec 4, 2021 $ 0.00155
+10.14%
$ 310,912 $ 512
Dec 3, 2021 $ 0.00141
-3.82%
$ 282,280 $ 585
Dec 2, 2021 $ 0.00147
-64.74%
$ 293,496 $ 320
Dec 1, 2021 $ 0.00416
+164.62%
$ 832,464 $ 562
Nov 30, 2021 $ 0.00157
+23.28%
$ 314,594 $ 581
Nov 29, 2021 $ 0.00128
-1.69%
$ 255,190 $ 570
Nov 28, 2021 $ 0.0013
-10.89%
$ 259,575 $ 281
Nov 27, 2021 $ 0.00146
+13.04%
$ 291,301 $ 460
Nov 26, 2021 $ 0.00129
-17.24%
$ 257,706 $ 91
Nov 25, 2021 $ 0.00156
+23.88%
$ 311,376 $ 3,604
Nov 24, 2021 $ 0.00126
-3.17%
$ 251,345 $ 227
Nov 23, 2021 $ 0.0013
-5.33%
$ 259,581 $ 282
Nov 22, 2021 $ 0.00137
-17.43%
$ 274,185 $ 78
Nov 21, 2021 $ 0.00166
+24.26%
$ 332,057 $ 213
Nov 20, 2021 $ 0.00134
-2.04%
$ 267,235 $ 192
Nov 19, 2021 $ 0.00126
-9.83%
$ 251,738 $ 168
Nov 18, 2021 $ 0.0014
-2.41%
$ 279,194 $ 238
Nov 17, 2021 $ 0.00143
+8.91%
$ 286,097 $ 840
Nov 16, 2021 $ 0.00131
-16.61%
$ 262,690 $ 709
Nov 15, 2021 $ 0.00158
+8.61%
$ 315,013 $ 822
Nov 14, 2021 $ 0.00145
-2.52%
$ 290,053 $ 17,693
Nov 13, 2021 $ 0.00149
+10.03%
$ 297,550 $ 17,837
Nov 12, 2021 $ 0.00135
-57.67%
$ 270,431 $ 18,482
Nov 11, 2021 $ 0.00319
+88.98%
$ 638,805 $ 397
Nov 10, 2021 $ 0.00169
+1.34%
$ 338,034 $ 1,092
Nov 9, 2021 $ 0.00167
-2.79%
$ 333,568 $ 733