whitex Historical Data

WHX Page 29
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.00172
+9.59%
$ 343,142 $ 1,413
Nov 7, 2021 $ 0.00157
+6.69%
$ 313,111 $ 1,349
Nov 6, 2021 $ 0.00147
-9.07%
$ 293,478 $ 1,990
Nov 5, 2021 $ 0.00161
+3.27%
$ 322,751 $ 2,156
Nov 4, 2021 $ 0.00156
-11.69%
$ 312,530 $ 2,390
Nov 3, 2021 $ 0.00177
+16.00%
$ 353,918 $ 1,030
Nov 2, 2021 $ 0.00153
-5.12%
$ 305,103 $ 2,038
Nov 1, 2021 $ 0.00161
+12.31%
$ 321,558 $ 7,901
Oct 31, 2021 $ 0.00143
-19.67%
$ 286,320 $ 5,299
Oct 30, 2021 $ 0.00178
-2.00%
$ 356,435 $ 4,439
Oct 29, 2021 $ 0.00182
-1.25%
$ 363,724 $ 10,831
Oct 28, 2021 $ 0.00184
-4.78%
$ 368,310 $ 7,110
Oct 27, 2021 $ 0.00193
-2.50%
$ 386,790 $ 6,258
Oct 26, 2021 $ 0.00198
+0.25%
$ 396,723 $ 2,235
Oct 25, 2021 $ 0.00198
-0.74%
$ 395,721 $ 2,065
Oct 24, 2021 $ 0.00199
-1.24%
$ 398,359 $ 1,471
Oct 23, 2021 $ 0.00202
+1.56%
$ 403,374 $ 2,571
Oct 22, 2021 $ 0.00199
+2.70%
$ 397,197 $ 1,801
Oct 21, 2021 $ 0.00193
-1.20%
$ 386,739 $ 1,858
Oct 20, 2021 $ 0.00196
+3.39%
$ 391,432 $ 1,863
Oct 19, 2021 $ 0.00189
-9.32%
$ 378,583 $ 1,892
Oct 18, 2021 $ 0.00209
-9.46%
$ 417,481 $ 1,610
Oct 17, 2021 $ 0.00231
+5.17%
$ 461,086 $ 1,776
Oct 16, 2021 $ 0.00219
+6.05%
$ 438,411 $ 1,266
Oct 15, 2021 $ 0.00207
+3.34%
$ 413,405 $ 1,649
Oct 14, 2021 $ 0.002
+0.97%
$ 400,038 $ 2,532
Oct 13, 2021 $ 0.00198
+5.02%
$ 396,125 $ 2,593
Oct 12, 2021 $ 0.00189
+8.35%
$ 377,182 $ 2,369
Oct 11, 2021 $ 0.00174
+10.71%
$ 348,102 $ 2,130
Oct 10, 2021 $ 0.00157
+2.50%
$ 314,424 $ 1,650
Oct 9, 2021 $ 0.00153
-3.46%
$ 306,765 $ 1,656
Oct 8, 2021 $ 0.00159
-2.06%
$ 317,750 $ 1,920
Oct 7, 2021 $ 0.00162
-6.13%
$ 324,423 $ 2,489
Oct 6, 2021 $ 0.00173
+4.15%
$ 345,594 $ 2,223
Oct 5, 2021 $ 0.00166
-2.13%
$ 331,820 $ 1,757
Oct 4, 2021 $ 0.0017
-2.13%
$ 339,033 $ 2,335
Oct 3, 2021 $ 0.00173
-5.58%
$ 346,410 $ 2,706
Oct 2, 2021 $ 0.00183
-1.62%
$ 366,867 $ 3,619
Oct 1, 2021 $ 0.00187
+3.38%
$ 372,923 $ 3,547
Sep 30, 2021 $ 0.0018
+19.06%
$ 360,738 $ 2,954
Sep 29, 2021 $ 0.00152
+4.51%
$ 302,988 $ 2,172
Sep 28, 2021 $ 0.00145
-4.40%
$ 289,900 $ 13,481
Sep 27, 2021 $ 0.00152
+5.49%
$ 303,250 $ 18,927
Sep 26, 2021 $ 0.00144
-5.96%
$ 287,472 $ 27,345
Sep 25, 2021 $ 0.00153
+15.20%
$ 305,686 $ 26,332
Sep 24, 2021 $ 0.00133
-11.55%
$ 265,359 $ 12,721
Sep 23, 2021 $ 0.0015
+2.04%
$ 300,018 $ 8,063
Sep 22, 2021 $ 0.00147
+7.20%
$ 294,031 $ 6,462
Sep 21, 2021 $ 0.00137
-3.49%
$ 274,295 $ 2,927
Sep 20, 2021 $ 0.00142
-3.93%
$ 284,225 $ 4,359