Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

whitex Historical Data

WHX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2021 $0.00172
+9.59%
$343,142 $1,413
Nov 7, 2021 $0.00157
+6.69%
$313,111 $1,349
Nov 6, 2021 $0.00147
-9.07%
$293,478 $1,990
Nov 5, 2021 $0.00161
+3.27%
$322,751 $2,156
Nov 4, 2021 $0.00156
-11.69%
$312,530 $2,390
Nov 3, 2021 $0.00177
+16.00%
$353,918 $1,030
Nov 2, 2021 $0.00153
-5.12%
$305,103 $2,038
Nov 1, 2021 $0.00161
+12.31%
$321,558 $7,901
Oct 31, 2021 $0.00143
-19.67%
$286,320 $5,299
Oct 30, 2021 $0.00178
-2.00%
$356,435 $4,439
Oct 29, 2021 $0.00182
-1.25%
$363,724 $10,831
Oct 28, 2021 $0.00184
-4.78%
$368,310 $7,110
Oct 27, 2021 $0.00193
-2.50%
$386,790 $6,258
Oct 26, 2021 $0.00198
+0.25%
$396,723 $2,235
Oct 25, 2021 $0.00198
-0.74%
$395,721 $2,065
Oct 24, 2021 $0.00199
-1.24%
$398,359 $1,471
Oct 23, 2021 $0.00202
+1.56%
$403,374 $2,571
Oct 22, 2021 $0.00199
+2.70%
$397,197 $1,801
Oct 21, 2021 $0.00193
-1.20%
$386,739 $1,858
Oct 20, 2021 $0.00196
+3.39%
$391,432 $1,863
Oct 19, 2021 $0.00189
-9.32%
$378,583 $1,892
Oct 18, 2021 $0.00209
-9.46%
$417,481 $1,610
Oct 17, 2021 $0.00231
+5.17%
$461,086 $1,776
Oct 16, 2021 $0.00219
+6.05%
$438,411 $1,266
Oct 15, 2021 $0.00207
+3.34%
$413,405 $1,649
Oct 14, 2021 $0.002
+0.97%
$400,038 $2,532
Oct 13, 2021 $0.00198
+5.02%
$396,125 $2,593
Oct 12, 2021 $0.00189
+8.35%
$377,182 $2,369
Oct 11, 2021 $0.00174
+10.71%
$348,102 $2,130
Oct 10, 2021 $0.00157
+2.50%
$314,424 $1,650
Oct 9, 2021 $0.00153
-3.46%
$306,765 $1,656
Oct 8, 2021 $0.00159
-2.06%
$317,750 $1,920
Oct 7, 2021 $0.00162
-6.13%
$324,423 $2,489
Oct 6, 2021 $0.00173
+4.15%
$345,594 $2,223
Oct 5, 2021 $0.00166
-2.13%
$331,820 $1,757
Oct 4, 2021 $0.0017
-2.13%
$339,033 $2,335
Oct 3, 2021 $0.00173
-5.58%
$346,410 $2,706
Oct 2, 2021 $0.00183
-1.62%
$366,867 $3,619
Oct 1, 2021 $0.00187
+3.38%
$372,923 $3,547
Sep 30, 2021 $0.0018
+19.06%
$360,738 $2,954
Sep 29, 2021 $0.00152
+4.51%
$302,988 $2,172
Sep 28, 2021 $0.00145
-4.40%
$289,900 $13,481
Sep 27, 2021 $0.00152
+5.49%
$303,250 $18,927
Sep 26, 2021 $0.00144
-5.96%
$287,472 $27,345
Sep 25, 2021 $0.00153
+15.20%
$305,686 $26,332
Sep 24, 2021 $0.00133
-11.55%
$265,359 $12,721
Sep 23, 2021 $0.0015
+2.04%
$300,018 $8,063
Sep 22, 2021 $0.00147
+7.20%
$294,031 $6,462
Sep 21, 2021 $0.00137
-3.49%
$274,295 $2,927
Sep 20, 2021 $0.00142
-3.93%
$284,225 $4,359