Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

whitex Historical Data

WHX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2021 $0.00226
-1.67%
$451,796 $20,889
Jul 28, 2021 $0.0023
-10.43%
$459,489 $23,901
Jul 27, 2021 $0.00256
+14.01%
$512,257 $49,881
Jul 26, 2021 $0.00225
-4.32%
$449,179 $25,852
Jul 25, 2021 $0.00235
-2.60%
$469,163 $30,337
Jul 24, 2021 $0.00241
+8.04%
$481,558 $45,003
Jul 23, 2021 $0.00223
+5.85%
$445,507 $33,764
Jul 22, 2021 $0.00211
+3.90%
$420,983 $32,055
Jul 21, 2021 $0.00203
+12.26%
$405,267 $35,323
Jul 20, 2021 $0.00181
-4.00%
$360,923 $18,389
Jul 19, 2021 $0.00188
-8.94%
$375,962 $18,204
Jul 18, 2021 $0.00207
-7.69%
$413,008 $34,565
Jul 17, 2021 $0.00224
-6.27%
$447,572 $32,008
Jul 16, 2021 $0.00239
-3.08%
$477,476 $30,283
Jul 15, 2021 $0.00246
-1.27%
$492,661 $29,085
Jul 14, 2021 $0.00249
-0.26%
$498,790 $31,619
Jul 13, 2021 $0.0025
-3.58%
$500,088 $33,081
Jul 12, 2021 $0.00259
-3.46%
$518,883 $50,249
Jul 11, 2021 $0.00269
+2.20%
$537,527 $50,414
Jul 10, 2021 $0.00263
-10.69%
$526,165 $47,310
Jul 9, 2021 $0.00295
+7.83%
$589,403 $42,883
Jul 8, 2021 $0.00273
-5.72%
$546,628 $39,934
Jul 7, 2021 $0.0029
-1.03%
$579,770 $37,326
Jul 6, 2021 $0.00293
+1.03%
$585,269 $43,230
Jul 5, 2021 $0.0029
+3.46%
$579,349 $39,746
Jul 4, 2021 $0.0028
-1.25%
$559,978 $39,826
Jul 3, 2021 $0.00284
-1.32%
$567,042 $44,484
Jul 2, 2021 $0.00287
+1.45%
$574,625 $47,895
Jul 1, 2021 $0.00283
-0.27%
$566,408 $46,602
Jun 30, 2021 $0.00284
-1.69%
$568,092 $48,357
Jun 29, 2021 $0.00289
+1.99%
$577,774 $47,860
Jun 28, 2021 $0.00283
-1.23%
$566,404 $34,708
Jun 27, 2021 $0.00287
+0.84%
$573,357 $31,912
Jun 26, 2021 $0.00284
+0.51%
$567,534 $36,849
Jun 25, 2021 $0.00283
-2.59%
$564,957 $31,883
Jun 24, 2021 $0.0029
+2.68%
$579,628 $21,741
Jun 23, 2021 $0.00282
-6.39%
$564,502 $22,732
Jun 22, 2021 $0.00301
-2.54%
$602,766 $40,901
Jun 21, 2021 $0.00309
-3.66%
$617,766 $57,243
Jun 20, 2021 $0.00321
+1.35%
$641,197 $59,965
Jun 19, 2021 $0.00316
+0.18%
$632,781 $50,692
Jun 18, 2021 $0.00316
-29.12%
$631,296 $44,976
Jun 17, 2021 $0.00446
+13.68%
$890,957 $39,924
Jun 16, 2021 $0.00392
+3.21%
$783,774 $39,707
Jun 15, 2021 $0.0038
+21.07%
$759,558 $46,601
Jun 14, 2021 $0.00314
+18.98%
$627,242 $18,888
Jun 13, 2021 $0.00263
+25.34%
$526,640 $30,977
Jun 12, 2021 $0.0021
-21.54%
$420,301 $33,648
Jun 11, 2021 $0.00268
+3.20%
$535,552 $36,080
Jun 10, 2021 $0.0026
-18.10%
$519,792 $29,594