whitex Historical Data

WHX Page 31
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.00226
-1.67%
$ 451,796 $ 20,889
Jul 28, 2021 $ 0.0023
-10.43%
$ 459,489 $ 23,901
Jul 27, 2021 $ 0.00256
+14.01%
$ 512,257 $ 49,881
Jul 26, 2021 $ 0.00225
-4.32%
$ 449,179 $ 25,852
Jul 25, 2021 $ 0.00235
-2.60%
$ 469,163 $ 30,337
Jul 24, 2021 $ 0.00241
+8.04%
$ 481,558 $ 45,003
Jul 23, 2021 $ 0.00223
+5.85%
$ 445,507 $ 33,764
Jul 22, 2021 $ 0.00211
+3.90%
$ 420,983 $ 32,055
Jul 21, 2021 $ 0.00203
+12.26%
$ 405,267 $ 35,323
Jul 20, 2021 $ 0.00181
-4.00%
$ 360,923 $ 18,389
Jul 19, 2021 $ 0.00188
-8.94%
$ 375,962 $ 18,204
Jul 18, 2021 $ 0.00207
-7.69%
$ 413,008 $ 34,565
Jul 17, 2021 $ 0.00224
-6.27%
$ 447,572 $ 32,008
Jul 16, 2021 $ 0.00239
-3.08%
$ 477,476 $ 30,283
Jul 15, 2021 $ 0.00246
-1.27%
$ 492,661 $ 29,085
Jul 14, 2021 $ 0.00249
-0.26%
$ 498,790 $ 31,619
Jul 13, 2021 $ 0.0025
-3.58%
$ 500,088 $ 33,081
Jul 12, 2021 $ 0.00259
-3.46%
$ 518,883 $ 50,249
Jul 11, 2021 $ 0.00269
+2.20%
$ 537,527 $ 50,414
Jul 10, 2021 $ 0.00263
-10.69%
$ 526,165 $ 47,310
Jul 9, 2021 $ 0.00295
+7.83%
$ 589,403 $ 42,883
Jul 8, 2021 $ 0.00273
-5.72%
$ 546,628 $ 39,934
Jul 7, 2021 $ 0.0029
-1.03%
$ 579,770 $ 37,326
Jul 6, 2021 $ 0.00293
+1.03%
$ 585,269 $ 43,230
Jul 5, 2021 $ 0.0029
+3.46%
$ 579,349 $ 39,746
Jul 4, 2021 $ 0.0028
-1.25%
$ 559,978 $ 39,826
Jul 3, 2021 $ 0.00284
-1.32%
$ 567,042 $ 44,484
Jul 2, 2021 $ 0.00287
+1.45%
$ 574,625 $ 47,895
Jul 1, 2021 $ 0.00283
-0.27%
$ 566,408 $ 46,602
Jun 30, 2021 $ 0.00284
-1.69%
$ 568,092 $ 48,357
Jun 29, 2021 $ 0.00289
+1.99%
$ 577,774 $ 47,860
Jun 28, 2021 $ 0.00283
-1.23%
$ 566,404 $ 34,708
Jun 27, 2021 $ 0.00287
+0.84%
$ 573,357 $ 31,912
Jun 26, 2021 $ 0.00284
+0.51%
$ 567,534 $ 36,849
Jun 25, 2021 $ 0.00283
-2.59%
$ 564,957 $ 31,883
Jun 24, 2021 $ 0.0029
+2.68%
$ 579,628 $ 21,741
Jun 23, 2021 $ 0.00282
-6.39%
$ 564,502 $ 22,732
Jun 22, 2021 $ 0.00301
-2.54%
$ 602,766 $ 40,901
Jun 21, 2021 $ 0.00309
-3.66%
$ 617,766 $ 57,243
Jun 20, 2021 $ 0.00321
+1.35%
$ 641,197 $ 59,965
Jun 19, 2021 $ 0.00316
+0.18%
$ 632,781 $ 50,692
Jun 18, 2021 $ 0.00316
-29.12%
$ 631,296 $ 44,976
Jun 17, 2021 $ 0.00446
+13.68%
$ 890,957 $ 39,924
Jun 16, 2021 $ 0.00392
+3.21%
$ 783,774 $ 39,707
Jun 15, 2021 $ 0.0038
+21.07%
$ 759,558 $ 46,601
Jun 14, 2021 $ 0.00314
+18.98%
$ 627,242 $ 18,888
Jun 13, 2021 $ 0.00263
+25.34%
$ 526,640 $ 30,977
Jun 12, 2021 $ 0.0021
-21.54%
$ 420,301 $ 33,648
Jun 11, 2021 $ 0.00268
+3.20%
$ 535,552 $ 36,080
Jun 10, 2021 $ 0.0026
-18.10%
$ 519,792 $ 29,594