Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

whitex Historical Data

WHX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2021 $0.00317
+20.84%
$634,794 $43,176
Jun 8, 2021 $0.00263
-16.02%
$525,241 $22,448
Jun 7, 2021 $0.00313
-34.33%
$625,237 $36,650
Jun 6, 2021 $0.00476
+22.45%
$951,645 $35,844
Jun 5, 2021 $0.00388
-22.00%
$776,741 $45,971
Jun 4, 2021 $0.00499
+29.29%
$997,068 $42,604
Jun 3, 2021 $0.00386
-20.37%
$770,986 $35,698
Jun 2, 2021 $0.00484
-16.19%
$968,560 $45,368
Jun 1, 2021 $0.00578
+47.21%
$1.16 million $51,495
May 30, 2021 $0.00399
+19.29%
$797,617 $56,068
May 29, 2021 $0.00334
-37.05%
$668,316 $40,592
May 28, 2021 $0.00531
-27.07%
$1.06 million $43,329
May 27, 2021 $0.00728
-11.81%
$1.46 million $38,871
May 26, 2021 $0.00826
-21.90%
$1.65 million $48,339
May 25, 2021 $0.0106
-19.29%
$2.12 million $124,436
May 24, 2021 $0.0131
+23.71%
$2.62 million $101,527
May 23, 2021 $0.0106
-7.99%
$2.12 million $91,514
May 22, 2021 $0.0115
-9.02%
$2.3 million $93,670
May 21, 2021 $0.0127
+15.77%
$2.53 million $101,605
May 20, 2021 $0.0109
+2.70%
$2.19 million $88,688
May 19, 2021 $0.0106
-15.39%
$2.13 million $77,842
May 18, 2021 $0.0126
+0.34%
$2.51 million $99,913
May 17, 2021 $0.0125
-2.84%
$2.5 million $67,126
May 16, 2021 $0.0128
-4.68%
$2.57 million $45,938
May 15, 2021 $0.0134
-5.33%
$2.67 million $79,904
May 14, 2021 $0.0141
+54.77%
$2.82 million $109,396
May 13, 2021 $0.00916
+24.50%
$1.83 million $41,063
May 12, 2021 $0.00738
+7.95%
$1.48 million $46,541
May 11, 2021 $0.00515
+61.79%
$1.03 million $62,298
May 10, 2021 $0.00318
-6.36%
$636,199 $18,414
May 9, 2021 $0.00342
+52.78%
$683,216 $28,463
May 8, 2021 $0.00223
+130.73%
$446,973 $26,374
May 7, 2021 $0.000969
-30.96%
$193,713 $12,436
May 6, 2021 $0.0014
+92.86%
$280,480 $9,324
May 5, 2021 $0.000727
-7.93%
$145,472 $8,896
May 4, 2021 $0.00079
-73.98%
$158,015 $15,120
May 3, 2021 $0.00304
-3.77%
$607,262 $12,187
May 2, 2021 $0.00315
-2.69%
$630,976 $11,292
May 1, 2021 $0.00324
-10.29%
$648,412 $11,902
Apr 30, 2021 $0.00361
+10.12%
$722,821 $11,552
Apr 29, 2021 $0.00328
-2.21%
$656,504 $10,201
Apr 28, 2021 $0.00336
-35.22%
$671,379 $15,239
Apr 27, 2021 $0.00518
+519.37%
$1.04 million $11,728
Apr 26, 2021 $0.000837
-63.39%
$167,362 $17,488
Apr 25, 2021 $0.0022
-10.68%
$439,397 $24,202
Apr 24, 2021 $0.00246
+15.52%
$491,958 $37,906
Apr 23, 2021 $0.00213
-36.99%
$426,404 $34,844
Apr 22, 2021 $0.0034
-35.38%
$679,898 $38,500
Apr 21, 2021 $0.00523
+47.42%
$1.05 million $35,383
Apr 20, 2021 $0.00358
+23.20%
$715,017 $34,646