whitex Historical Data

WHX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.000135
+0.00%
$ 27,074 $ 7
Feb 19, 2025 $ 0.000135
+0.00%
$ 27,074 $ 7
Feb 18, 2025 $ 0.000135
+0.00%
$ 27,074 $ 7
Feb 17, 2025 $ 0.000135
+0.00%
$ 27,074 $ 7
Feb 16, 2025 $ 0.000135
+0.00%
$ 27,074 $ 7
Feb 15, 2025 $ 0.000135
+0.00%
$ 27,074 $ 7
Feb 14, 2025 $ 0.000135
+0.00%
$ 27,074 $ 7
Feb 13, 2025 $ 0.000135
+0.00%
$ 27,074 $ 7
Feb 12, 2025 $ 0.000167
+0.00%
$ 33,392 $ 2
Feb 11, 2025 $ 0.000167
+0.00%
$ 33,392 $ 2
Feb 10, 2025 $ 0.000167
+0.00%
$ 33,392 $ 2
Feb 9, 2025 $ 0.000167
+0.00%
$ 33,392 $ 2
Feb 8, 2025 $ 0.000167
+0.00%
$ 33,392 $ 2
Feb 7, 2025 $ 0.000167
+0.00%
$ 33,392 $ 2
Feb 6, 2025 $ 0.000167
+0.00%
$ 33,392 $ 2
Feb 5, 2025 $ 0.000167
+0.00%
$ 33,392 $ 2
Feb 4, 2025 $ 0.000167
+0.00%
$ 33,392 $ 2
Feb 3, 2025 $ 0.000167
+0.00%
$ 33,392 $ 2
Feb 2, 2025 $ 0.000167
+0.00%
$ 33,392 $ 2
Feb 1, 2025 $ 0.000167
+0.00%
$ 33,392 $ 2
Jan 31, 2025 $ 0.000167
+0.00%
$ 33,392 $ 2
Jan 30, 2025 $ 0.000167
+0.00%
$ 33,392 $ 2
Jan 29, 2025 $ 0.000167
+0.00%
$ 33,392 $ 2
Jan 28, 2025 $ 0.000167
+0.00%
$ 33,392 $ 2
Jan 27, 2025 $ 0.000167
+0.00%
$ 33,392 $ 2
Jan 26, 2025 $ 0.000167
+0.00%
$ 33,392 $ 2
Jan 25, 2025 $ 0.000167
+0.00%
$ 33,392 $ 2
Jan 24, 2025 $ 0.000167
+0.00%
$ 33,392 $ 2
Jan 23, 2025 $ 0.000167
+0.00%
$ 33,392 $ 2
Jan 22, 2025 $ 0.000167
+0.00%
$ 33,392 $ 2
Jan 21, 2025 $ 0.000167
+0.00%
$ 33,392 $ 2
Jan 20, 2025 $ 0.000167
+0.25%
$ 33,392 $ 3
Jan 19, 2025 $ 0.000167
+0.00%
$ 33,392 $ 3
Jan 18, 2025 $ 0.000167
+0.00%
$ 33,392 $ 2
Jan 17, 2025 $ 0.000167
+0.00%
$ 33,392 $ 2
Jan 16, 2025 $ 0.000167
+0.00%
$ 33,392 $ 2
Jan 15, 2025 $ 0.000167
+0.00%
$ 33,392 $ 2
Jan 14, 2025 $ 0.000167
+0.00%
$ 33,392 $ 2
Jan 13, 2025 $ 0.000167
+0.00%
$ 33,392 $ 2
Jan 12, 2025 $ 0.000167
+0.00%
$ 33,392 $ 2
Jan 11, 2025 $ 0.000167
+0.00%
$ 33,392 $ 3
Jan 10, 2025 $ 0.000167
+0.00%
$ 33,392 $ 3
Jan 9, 2025 $ 0.000167
+0.00%
$ 33,392 $ 2
Jan 8, 2025 $ 0.000167
+0.00%
$ 33,392 $ 2
Jan 7, 2025 $ 0.000167
+0.00%
$ 33,392 $ 2
Jan 6, 2025 $ 0.000167
+0.00%
$ 33,392 $ 2
Jan 5, 2025 $ 0.000167
+0.00%
$ 33,392 $ 2
Jan 4, 2025 $ 0.000167
+0.00%
$ 33,392 $ 2
Jan 3, 2025 $ 0.000167
+0.00%
$ 33,392 $ 2
Jan 2, 2025 $ 0.000167
+0.00%
$ 33,392 $ 2