whitex Historical Data

WHX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8 $ 0.00145
-7.36%
$ -- $ 57,648
Nov 1 $ 0.00157
+9.36%
$ -- $ 18,853
Oct 25 $ 0.00178
-10.60%
$ -- $ 32,938
Oct 18 $ 0.00199
-13.60%
$ -- $ 13,065
Oct 11 $ 0.00231
+46.64%
$ -- $ 14,315
Oct 4 $ 0.00157
-9.23%
$ -- $ 14,030
Sep 27 $ 0.00173
+20.50%
$ -- $ 47,406
Sep 20 $ 0.00144
-2.84%
$ -- $ 88,209
Sep 13 $ 0.00148
-6.82%
$ -- $ 128,815
Sep 6 $ 0.00159
-1.06%
$ -- $ 141,566
Aug 30 $ 0.0016
-36.97%
$ -- $ 235,751
Aug 23 $ 0.00255
-8.02%
$ -- $ 410,153
Aug 16 $ 0.00277
+73.20%
$ -- $ 278,844
Aug 9 $ 0.0016
+13.86%
$ -- $ 22,698
Aug 2 $ 0.00146
-46.79%
$ 291,777 $ 225,841
Jul 26 $ 0.00274
+16.85%
$ 548,563 $ 462,991
Jul 19 $ 0.00235
+13.63%
$ 469,163 $ 213,075
Jul 12 $ 0.00207
-23.16%
$ 413,008 $ 240,890
Jul 5 $ 0.00269
-4.01%
$ 537,527 $ 300,843
Jun 28 $ 0.0028
-2.35%
$ 559,978 $ 309,733
Jun 21 $ 0.00287
-10.59%
$ 573,357 $ 243,261
Jun 14 $ 0.00321
+21.63%
$ 641,197 $ 300,754
Jun 7 $ 0.00263
-44.68%
$ 526,638 $ 232,573
May 31 $ 0.00476
+21.28%
$ 951,645 $ 256,980
May 24 $ 0.00399
-62.37%
$ 797,569 $ 453,161
May 17 $ 0.0106
-17.74%
$ 2.12 million $ 620,358
May 10 $ 0.0128
+278.14%
$ 2.57 million $ 403,554
May 3 $ 0.00342
+8.27%
$ 683,216 $ 112,800
Apr 26 $ 0.00315
+38.04%
$ 630,976 $ 89,403
Apr 19 $ 0.0022
+1.65%
$ 439,397 $ 238,187
Apr 12 $ 0.00217
-73.39%
$ 433,441 $ 179,634
Apr 5 $ 0.00805
-30.30%
$ 1.61 million $ 238,034
Mar 29 $ 0.0116
+18.36%
$ 2.31 million $ 165,473
Mar 22 $ 0.00976
+38.65%
$ 1.95 million $ 206,146
Mar 15 $ 0.00704
-19.56%
$ -- $ 1.97 million
Download