whitex Historical Data

WHX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.000167
+0.00%
$ 33,392 $ 2
Dec 31, 2024 $ 0.000167
+0.00%
$ 33,392 $ 2
Dec 30, 2024 $ 0.000167
+0.00%
$ 33,392 $ 2
Dec 29, 2024 $ 0.000167
+0.00%
$ 33,392 $ 2
Dec 28, 2024 $ 0.000167
+0.00%
$ 33,392 $ 2
Dec 27, 2024 $ 0.000167
+0.00%
$ 33,392 $ 2
Dec 26, 2024 $ 0.000167
+0.00%
$ 33,392 $ 2
Dec 25, 2024 $ 0.000167
+0.00%
$ 33,392 $ 2
Dec 24, 2024 $ 0.000167
+0.00%
$ 33,392 $ 2
Dec 23, 2024 $ 0.000167
+0.00%
$ 33,392 $ 2
Dec 22, 2024 $ 0.000167
+0.00%
$ 33,392 $ 2
Dec 21, 2024 $ 0.000167
+0.00%
$ 33,392 $ 2
Dec 20, 2024 $ 0.000167
+0.00%
$ 33,392 $ 2
Dec 19, 2024 $ 0.000167
+0.00%
$ 33,392 $ 2
Dec 18, 2024 $ 0.000167
+0.00%
$ 33,392 $ 2
Dec 17, 2024 $ 0.000167
+0.00%
$ 33,392 $ 2
Dec 16, 2024 $ 0.000167
+0.00%
$ 33,392 $ 2
Dec 15, 2024 $ 0.000167
-1.59%
$ 33,392 $ 2
Dec 14, 2024 $ 0.00017
+0.00%
$ 33,932 $ 7
Dec 13, 2024 $ 0.00017
+0.00%
$ 33,932 $ 7
Dec 12, 2024 $ 0.00017
+0.00%
$ 33,932 $ 7
Dec 11, 2024 $ 0.00017
+0.00%
$ 33,932 $ 7
Dec 10, 2024 $ 0.00017
+0.00%
$ 33,932 $ 7
Dec 9, 2024 $ 0.00017
+0.00%
$ 33,932 $ 7
Dec 8, 2024 $ 0.00017
+0.00%
$ 33,932 $ 7
Dec 7, 2024 $ 0.00017
+0.00%
$ 33,932 $ 7
Dec 6, 2024 $ 0.00017
+0.00%
$ 33,932 $ 7
Dec 5, 2024 $ 0.00017
+0.00%
$ 33,932 $ 7
Dec 4, 2024 $ 0.00017
+0.00%
$ 33,932 $ 7
Dec 3, 2024 $ 0.00017
+0.00%
$ 33,932 $ 7
Dec 2, 2024 $ 0.00017
+0.00%
$ 33,932 $ 7
Dec 1, 2024 $ 0.00017
+0.00%
$ 33,932 $ 7
Nov 30, 2024 $ 0.00017
+0.00%
$ 33,932 $ 7
Nov 29, 2024 $ 0.00017
+0.00%
$ 33,932 $ 7
Nov 28, 2024 $ 0.00017
+0.00%
$ 33,932 $ 7
Nov 27, 2024 $ 0.00017
+0.00%
$ 33,932 $ 7
Nov 26, 2024 $ 0.00017
+0.00%
$ 33,932 $ 7
Nov 25, 2024 $ 0.00017
+0.00%
$ 33,932 $ 7
Nov 24, 2024 $ 0.00017
+0.00%
$ 33,932 $ 7
Nov 23, 2024 $ 0.00017
+0.00%
$ 33,932 $ 7
Nov 22, 2024 $ 0.00017
+0.00%
$ 33,932 $ 7
Nov 21, 2024 $ 0.00017
+0.00%
$ 33,932 $ 7
Nov 20, 2024 $ 0.00017
+0.00%
$ 33,932 $ 7
Nov 19, 2024 $ 0.00017
+0.00%
$ 33,932 $ 7
Nov 18, 2024 $ 0.00017
+0.00%
$ 33,932 $ 7
Nov 17, 2024 $ 0.00017
+0.00%
$ 33,932 $ 7
Nov 16, 2024 $ 0.00017
+0.00%
$ 33,932 $ 7
Nov 15, 2024 $ 0.00017
+0.00%
$ 33,932 $ 7
Nov 14, 2024 $ 0.00017
+0.00%
$ 33,932 $ 7
Nov 13, 2024 $ 0.00017
+0.00%
$ 33,932 $ 7