whitex Historical Data

WHX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00017
+0.00%
$ 33,932 $ 7
Nov 11, 2024 $ 0.00017
+0.00%
$ 33,932 $ 7
Nov 10, 2024 $ 0.00017
+0.00%
$ 33,932 $ 7
Nov 9, 2024 $ 0.00017
+0.00%
$ 33,932 $ 7
Nov 8, 2024 $ 0.00017
+664.41%
$ 33,932 $ 7
Nov 7, 2024 $ 0.0000222
-86.93%
$ 4,439 $ 5
Nov 6, 2024 $ 0.00017
+0.00%
$ 33,972 $ 35
Nov 5, 2024 $ 0.00017
+0.00%
$ 33,972 $ 35
Nov 4, 2024 $ 0.00017
+0.00%
$ 33,972 $ 35
Nov 3, 2024 $ 0.00017
+0.00%
$ 33,972 $ 35
Nov 2, 2024 $ 0.00017
+0.00%
$ 33,972 $ 35
Nov 1, 2024 $ 0.00017
+0.00%
$ 33,972 $ 35
Oct 31, 2024 $ 0.00017
+0.00%
$ 33,972 $ 35
Oct 30, 2024 $ 0.00017
+0.00%
$ 33,972 $ 35
Oct 29, 2024 $ 0.00017
+0.00%
$ 33,972 $ 35
Oct 28, 2024 $ 0.00017
+0.00%
$ 33,972 $ 35
Oct 27, 2024 $ 0.00017
+0.00%
$ 33,972 $ 35
Oct 26, 2024 $ 0.00017
+0.00%
$ 33,972 $ 35
Oct 25, 2024 $ 0.00017
+0.00%
$ 33,972 $ 35
Oct 24, 2024 $ 0.00017
+0.00%
$ 33,972 $ 35
Oct 23, 2024 $ 0.00017
+0.00%
$ 33,972 $ 35
Oct 22, 2024 $ 0.00017
+1,599.00%
$ 33,972 $ 35
Oct 21, 2024 $ 0.00001
-92.45%
$ 2,000 $ 1
Oct 20, 2024 $ 0.000132
+0.00%
$ 26,474 $ 9
Oct 19, 2024 $ 0.000132
+0.00%
$ 26,474 $ 9
Oct 18, 2024 $ 0.000132
+0.00%
$ 26,474 $ 9
Oct 17, 2024 $ 0.000132
+0.00%
$ 26,474 $ 9
Oct 16, 2024 $ 0.000132
+0.00%
$ 26,474 $ 9
Oct 15, 2024 $ 0.000132
+0.00%
$ 26,474 $ 9
Oct 14, 2024 $ 0.000132
+0.00%
$ 26,474 $ 9
Oct 13, 2024 $ 0.000132
+0.00%
$ 26,474 $ 9
Oct 12, 2024 $ 0.000132
+0.00%
$ 26,474 $ 9
Oct 11, 2024 $ 0.000132
+0.00%
$ 26,474 $ 9
Oct 10, 2024 $ 0.000132
+0.00%
$ 26,474 $ 9
Oct 9, 2024 $ 0.000132
+0.00%
$ 26,474 $ 9
Oct 8, 2024 $ 0.000132
+0.00%
$ 26,474 $ 9
Oct 7, 2024 $ 0.000132
+0.00%
$ 26,474 $ 9
Oct 6, 2024 $ 0.000132
+0.00%
$ 26,474 $ 9
Oct 5, 2024 $ 0.000132
+0.00%
$ 26,474 $ 9
Oct 4, 2024 $ 0.000132
+0.00%
$ 26,474 $ 9
Oct 3, 2024 $ 0.000132
+0.00%
$ 26,474 $ 9
Oct 2, 2024 $ 0.000132
+0.00%
$ 26,474 $ 9
Oct 1, 2024 $ 0.000132
+0.00%
$ 26,474 $ 9
Sep 30, 2024 $ 0.000132
+0.00%
$ 26,474 $ 9
Sep 29, 2024 $ 0.000132
+0.00%
$ 26,474 $ 9
Sep 28, 2024 $ 0.000132
+0.00%
$ 26,474 $ 9
Sep 27, 2024 $ 0.000132
+0.00%
$ 26,474 $ 9
Sep 26, 2024 $ 0.0₅179
-24.15%
$ -- $ 0
Sep 25, 2024 $ 0.0₅267
-49.72%
$ 471 $ 0
Sep 24, 2024 $ 0.00011
+0.00%
$ 22,015 $ 12