whitex Historical Data

WHX Page 8
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00011
+0.00%
$ 22,015 $ 12
Sep 22, 2024 $ 0.00011
+0.00%
$ 22,015 $ 12
Sep 21, 2024 $ 0.00011
+0.00%
$ 22,015 $ 12
Sep 20, 2024 $ 0.00011
+0.00%
$ 22,015 $ 12
Sep 19, 2024 $ 0.00011
+0.00%
$ 22,015 $ 12
Sep 18, 2024 $ 0.0000784
+0.00%
$ 15,676 $ 6
Sep 17, 2024 $ 0.0000784
+0.00%
$ 15,676 $ 6
Sep 16, 2024 $ 0.0000784
+0.00%
$ 15,676 $ 6
Sep 15, 2024 $ 0.0000784
+0.00%
$ 15,676 $ 6
Sep 14, 2024 $ 0.0000784
+0.00%
$ 15,676 $ 6
Sep 13, 2024 $ 0.0000784
+0.00%
$ 15,676 $ 6
Sep 12, 2024 $ 0.0000784
+0.00%
$ 15,676 $ 6
Sep 11, 2024 $ 0.0000784
+21.55%
$ 15,676 $ 6
Sep 10, 2024 $ 0.0000645
+0.00%
$ 12,897 $ 2
Sep 9, 2024 $ 0.0000645
+0.00%
$ 12,897 $ 2
Sep 8, 2024 $ 0.0000645
+0.00%
$ 12,897 $ 2
Sep 7, 2024 $ 0.0000645
+0.00%
$ 12,897 $ 2
Sep 6, 2024 $ 0.0000645
+0.00%
$ 12,897 $ 2
Sep 5, 2024 $ 0.0000645
+0.00%
$ 12,897 $ 2
Sep 4, 2024 $ 0.0000645
+0.00%
$ 12,897 $ 2
Sep 3, 2024 $ 0.0000645
+0.00%
$ 12,897 $ 2
Sep 2, 2024 $ 0.0000645
+0.00%
$ 12,897 $ 2
Sep 1, 2024 $ 0.0000645
+0.00%
$ 12,897 $ 2
Aug 31, 2024 $ 0.0000645
+0.00%
$ 12,897 $ 2
Aug 30, 2024 $ 0.0000645
-19.68%
$ 12,897 $ 2
Aug 29, 2024 $ 0.0000803
+0.00%
$ 16,056 $ 6
Aug 28, 2024 $ 0.0000803
+0.00%
$ 16,056 $ 6
Aug 27, 2024 $ 0.0000803
+0.00%
$ 16,056 $ 6
Aug 26, 2024 $ 0.0000803
+0.00%
$ 16,056 $ 6
Aug 25, 2024 $ 0.0000803
+0.00%
$ 16,056 $ 6
Aug 24, 2024 $ 0.0000803
+0.00%
$ 16,056 $ 6
Aug 23, 2024 $ 0.0000803
+0.00%
$ 16,056 $ 6
Aug 22, 2024 $ 0.0000803
+0.00%
$ 16,056 $ 6
Aug 21, 2024 $ 0.0000803
+0.00%
$ 16,056 $ 6
Aug 20, 2024 $ 0.0000803
+0.00%
$ 16,056 $ 6
Aug 19, 2024 $ 0.0000803
+0.00%
$ 16,056 $ 6
Aug 18, 2024 $ 0.0000803
+0.00%
$ 16,056 $ 6
Aug 17, 2024 $ 0.0000803
+0.00%
$ 16,056 $ 6
Aug 16, 2024 $ 0.0000803
+0.00%
$ 16,056 $ 6
Aug 15, 2024 $ 0.0000803
+0.00%
$ 16,056 $ 6
Aug 14, 2024 $ 0.0000803
+0.00%
$ 16,056 $ 6
Aug 13, 2024 $ 0.0000803
+0.00%
$ 16,056 $ 6
Aug 12, 2024 $ 0.0000803
+0.00%
$ 16,056 $ 6
Aug 11, 2024 $ 0.0000803
+0.00%
$ 16,056 $ 6
Aug 10, 2024 $ 0.0000803
+0.00%
$ 16,056 $ 6
Aug 9, 2024 $ 0.0000803
+0.00%
$ 16,056 $ 6
Aug 8, 2024 $ 0.0000803
+0.00%
$ 16,056 $ 6
Aug 7, 2024 $ 0.0000803
+0.00%
$ 16,056 $ 6
Aug 6, 2024 $ 0.0000803
+0.00%
$ 16,056 $ 6
Aug 5, 2024 $ 0.0000803
+0.00%
$ 16,056 $ 6