LTNS 1 Historical Data

LTNS
Download
Date Close Price change Market cap Trading volume
Today $149,048.41
+0.00%
$3.43 trillion $8.62 million
Yesterday $148,612.66
-0.34%
$3.42 trillion $8.81 million
Aug 28, 2026 $149,746.38
+0.32%
$3.42 trillion $8.8 million
Aug 27, 2026 $149,717.62
+0.39%
$3.43 trillion $8.68 million
Aug 26, 2026 $148,876.4
+0.14%
$3.43 trillion $8.74 million
Aug 25, 2026 $149,141.74
-0.12%
$3.42 trillion $8.8 million
Aug 24, 2026 $149,181.72
-0.30%
$3.43 trillion $8.72 million
Aug 23, 2026 $149,381.35
-0.16%
$3.44 trillion $8.92 million
Aug 22, 2026 $149,219.37
+0.37%
$3.43 trillion $9.01 million
Aug 21, 2026 $149,680.94
+0.58%
$3.44 trillion $8.79 million
Aug 20, 2026 $149,654.29
+0.12%
$3.44 trillion $8.94 million
Aug 19, 2026 $148,876.32
-12.38%
$3.42 trillion $9.65 million
Aug 18, 2026 $169,821.86
+0.81%
$3.91 trillion $10.04 million
Aug 17, 2026 $169,147.97
+0.49%
$3.89 trillion $9.92 million
Aug 16, 2026 $169,860.47
+14.16%
$3.91 trillion $9.66 million
Aug 15, 2026 $148,553.48
-0.17%
$3.42 trillion $8.72 million
Aug 14, 2026 $149,317.39
-11.65%
$3.43 trillion $9.05 million
Aug 13, 2026 $167,937.54
-0.19%
$3.86 trillion $9.64 million
Aug 12, 2026 $168,371.81
-0.77%
$3.87 trillion $9.53 million
Aug 11, 2026 $168,247.35
-0.39%
$3.9 trillion $9.24 million
Aug 10, 2026 $169,579.48
+0.80%
$3.9 trillion $10.09 million
Aug 9, 2026 $169,687
+0.67%
$3.9 trillion $9.96 million
Aug 8, 2026 $168,914.89
+13.53%
$3.89 trillion $11.02 million
Aug 7, 2026 $148,389.63
-7.12%
$3.41 trillion $9.08 million
Aug 6, 2026 $157,996.44
-0.95%
$3.63 trillion $9.17 million
Aug 5, 2026 $158,930.54
-0.58%
$3.66 trillion $9.32 million
Aug 4, 2026 $158,976.73
-0.19%
$3.68 trillion $9.11 million
Aug 3, 2026 $159,246.9
+0.80%
$3.66 trillion $9.43 million
Aug 2, 2026 $157,864.32
-0.38%
$3.63 trillion $9.42 million
Aug 1, 2026 $158,594.45
-0.83%
$3.65 trillion $9.58 million
Jul 31, 2026 $158,724.27
-11.78%
$3.65 trillion $10.32 million
Jul 30, 2026 $177,413.16
+27.17%
$4.08 trillion $8.66 million
Jul 29, 2026 $139,699.27
-6.31%
$3.18 trillion $8.7 million
Jul 28, 2026 $147,919.78
-1.10%
$3.45 trillion $8.61 million
Jul 27, 2026 $147,628.24
+0.02%
$3.44 trillion $8.62 million
Jul 26, 2026 $148,157.4
+0.23%
$3.41 trillion $8.85 million
Jul 25, 2026 $148,692.36
-0.10%
$3.45 trillion $8.87 million
Jul 24, 2026 $149,164.59
+0.56%
$3.42 trillion $8.92 million
Jul 23, 2026 $148,959.4
-11.67%
$3.43 trillion $9.08 million
Jul 22, 2026 $167,665.92
-15.65%
$3.88 trillion $9.02 million
Jul 16, 2026 $218,392.7
+0.00%
$5.02 trillion $4,590
Jul 15, 2026 $218,392.7
+9.45%
$5.02 trillion $3.14 million
Jul 14, 2026 $198,833.29
-0.13%
$4.57 trillion $4.09 million
Jul 13, 2026 $198,512.8
+16.83%
$4.57 trillion $4 million
Jul 12, 2026 $169,026.51
-5.35%
$3.89 trillion $3.65 million
Jul 11, 2026 $179,753.05
+5.17%
$4.13 trillion $3.59 million
Jul 10, 2026 $170,206.16
-3.69%
$3.91 trillion $3.46 million
Jul 9, 2026 $176,950.46
-5.85%
$4.07 trillion $3.64 million
Jul 8, 2026 $187,824.87
+10.78%
$4.32 trillion $3.75 million
Jul 7, 2026 $169,778.22
+0.18%
$3.9 trillion $3.42 million
Download