LTNS 1 Historical Data

LTNS
Download
Date Close Price change Market cap Trading volume
Today $ 218,392.7
+0.00%
$ 5.02 trillion $ 4,590
Yesterday $ 218,392.7
+9.45%
$ 5.02 trillion $ 3.14 million
Jul 14, 2026 $ 198,833.29
-0.13%
$ 4.57 trillion $ 4.09 million
Jul 13, 2026 $ 198,512.8
+16.83%
$ 4.57 trillion $ 4 million
Jul 12, 2026 $ 169,026.51
-5.35%
$ 3.89 trillion $ 3.65 million
Jul 11, 2026 $ 179,753.05
+5.17%
$ 4.13 trillion $ 3.59 million
Jul 10, 2026 $ 170,206.16
-3.69%
$ 3.91 trillion $ 3.46 million
Jul 9, 2026 $ 176,950.46
-5.85%
$ 4.07 trillion $ 3.64 million
Jul 8, 2026 $ 187,824.87
+10.78%
$ 4.32 trillion $ 3.75 million
Jul 7, 2026 $ 169,778.22
+0.18%
$ 3.9 trillion $ 3.42 million
Jul 6, 2026 $ 168,636.05
-23.12%
$ 3.88 trillion $ 4.28 million
Jul 5, 2026 $ 218,215.91
+24.14%
$ 5.02 trillion $ 4.2 million
Jul 4, 2026 $ 175,168.36
-11.55%
$ 4.03 trillion $ 3.91 million
Jul 3, 2026 $ 199,353.67
+6.47%
$ 4.59 trillion $ 4.08 million
Jul 2, 2026 $ 199,632.74
+0.32%
$ 4.59 trillion $ 4.12 million
Jul 1, 2026 $ 198,932.46
-0.01%
$ 4.58 trillion $ 4.16 million
Jun 30, 2026 $ 198,599.1
-9.01%
$ 4.57 trillion $ 4.29 million
Jun 29, 2026 $ 217,864.73
+4.34%
$ 5.01 trillion $ 4.4 million
Jun 28, 2026 $ 208,092.91
-0.38%
$ 4.79 trillion $ 4.38 million
Jun 27, 2026 $ 209,858.31
-15.25%
$ 4.83 trillion $ 4.42 million
Jun 26, 2026 $ 248,997
+0.22%
$ 5.73 trillion $ 5.19 million
Jun 25, 2026 $ 247,318.09
+30.56%
$ 5.69 trillion $ 5.04 million
Jun 24, 2026 $ 189,121.63
-1.73%
$ 4.35 trillion $ 3.9 million
Jun 23, 2026 $ 218,654.11
+11.44%
$ 5.03 trillion $ 4.12 million
Jun 22, 2026 $ 195,495.71
-17.91%
$ 4.5 trillion $ 4.64 million
Jun 21, 2026 $ 237,604.8
-0.63%
$ 5.46 trillion $ 5.03 million
Jun 20, 2026 $ 238,425.79
-0.18%
$ 5.48 trillion $ 3.98 million
Jun 19, 2026 $ 238,408.46
-3.43%
$ 5.48 trillion $ 3.17 million
Jun 18, 2026 $ 248,055.81
-0.53%
$ 5.71 trillion $ 3 million
Download