Bxmi Token Historical Data

BXMI
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0269
+0.00%
$ 5.65 million $ 1
Feb 23, 2 AM $ 0.0268
+0.00%
$ 5.62 million $ 2
Feb 16, 9 PM $ 0.027
+0.00%
$ 5.67 million $ 2
Feb 11, 3 PM $ 0.027
+0.00%
$ 5.66 million $ 3
Feb 10, 2 PM $ 0.0267
+0.00%
$ 5.61 million $ 1
Feb 10, 7 AM $ 0.0268
+0.00%
$ 5.63 million $ 0
Feb 7, 7 AM $ 0.0269
+0.00%
$ 5.65 million $ 2
Feb 5, 6 PM $ 0.0268
+0.00%
$ 5.64 million $ 7
Feb 5, 4 AM $ 0.027
+0.00%
$ 5.66 million $ 2
Feb 2, 4 AM $ 0.0271
+0.00%
$ 5.69 million $ 4
Feb 2, 3 AM $ 0.027
+0.00%
$ 5.67 million $ 3
Oct 17, 8 AM $ 0.0275
+0.00%
$ 5.77 million $ 33
Oct 17, 7 AM $ 0.0275
+0.00%
$ 5.78 million $ 32
Oct 17, 6 AM $ 0.0275
+0.00%
$ 5.77 million $ 32
Oct 14, 4 PM $ 0.0275
+0.00%
$ 5.78 million $ 28
Oct 13, 11 AM $ 0.0276
+0.00%
$ 5.8 million $ 21
Oct 13, 7 AM $ 0.0275
+0.00%
$ 5.77 million $ 20
Oct 12, 3 PM $ 0.0275
-0.21%
$ 5.78 million $ 19
Oct 7, 11 AM $ 0.0275
+0.00%
$ 5.78 million $ 2
Download