Bxmi Token Historical Data

BXMI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0269
-0.41%
$ -- $ 2
Apr 2026 $ 0.0269
+0.00%
$ -- $ 1
Mar 2026 $ 0.0269
+0.00%
$ -- $ 1
Feb 2026 $ 0.0268
-0.87%
$ -- $ 21
Oct 2025 $ 0.0275
-0.29%
$ -- $ 103
Oct 2023 $ 5.35
+0.11%
$ -- $ 12,224
May 2023 $ 0.0338
-53.63%
$ -- $ 891,186
Apr 2023 $ 0.0747
+24.65%
$ 15.68 million $ 1.39 million
Mar 2023 $ 0.0597
-11.02%
$ 12.55 million $ 11.35 million
Feb 2023 $ 0.067
-6.76%
$ 14.07 million $ 14.02 million
Jan 2023 $ 0.0784
-29.73%
$ 16.47 million $ 21.63 million
Dec 2022 $ 0.132
-66.98%
$ 27.67 million $ 61.04 million
Nov 2022 $ 0.378
-18.75%
$ 79.28 million $ 105.76 million
Oct 2022 $ 0.5
+33.60%
$ 104.94 million $ 47.78 million
Download