Bxmi Token Historical Data

BXMI
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0269
+0.00%
$ -- $ 1
Feb 23 $ 0.0268
+0.00%
$ -- $ 2
Feb 16 $ 0.027
+0.00%
$ -- $ 2
Feb 9 $ 0.027
+0.45%
$ -- $ 4
Feb 2 $ 0.0269
-0.36%
$ -- $ 13
Oct 13 $ 0.0275
-0.15%
$ -- $ 82
Oct 6 $ 0.0275
+0.00%
$ -- $ 2
Oct 23 $ 5.35
+0.11%
$ 1.12 billion $ 12,224
May 22 $ 0.0338
-28.83%
$ -- $ 40,774
May 15 $ 0.0514
-7.33%
$ 9.97 million $ 266,496
May 8 $ 0.0522
-11.76%
$ 11.96 million $ 261,364
May 1 $ 0.0568
-22.10%
$ 11.92 million $ 248,917
Apr 24 $ 0.0697
+2.04%
$ 15.68 million $ 168,977
Apr 17 $ 0.0645
-8.45%
$ 14.38 million $ 276,891
Apr 10 $ 0.0656
-7.85%
$ 14.53 million $ 326,218
Apr 3 $ 0.0694
+16.16%
$ 14.57 million $ 389,286
Mar 27 $ 0.0597
-7.82%
$ 12.53 million $ 367,315
Mar 20 $ 0.0744
+15.02%
$ 12.98 million $ 1.65 million
Mar 13 $ 0.0667
-7.15%
$ 13.35 million $ 3.25 million
Mar 6 $ 0.073
+22.22%
$ 17.21 million $ 2.93 million
Feb 27 $ 0.0602
-23.54%
$ 12.65 million $ 3.33 million
Feb 20 $ 0.0753
-4.09%
$ 15.81 million $ 3.36 million
Feb 13 $ 0.0756
+42.97%
$ 15.87 million $ 4.03 million
Feb 6 $ 0.0546
-56.21%
$ 11.47 million $ 2.45 million
Jan 30 $ 0.106
+38.87%
$ 22.36 million $ 4.19 million
Jan 23 $ 0.083
+4.11%
$ 16.16 million $ 3.98 million
Jan 16 $ 0.0726
-11.35%
$ 15.25 million $ 4.48 million
Jan 9 $ 0.0769
+12.05%
$ 16.15 million $ 4.33 million
Jan 2 $ 0.0687
-42.26%
$ 14.42 million $ 6.2 million
Dec 26 $ 0.119
+6.63%
$ 24.98 million $ 4.87 million
Dec 19 $ 0.112
-67.16%
$ 23.43 million $ 5.43 million
Dec 12 $ 0.34
-20.12%
$ 71.36 million $ 12.24 million
Dec 5 $ 0.404
-3.26%
$ 90.25 million $ 20.81 million
Nov 28 $ 0.384
+27.40%
$ 80.74 million $ 24.69 million
Nov 21 $ 0.368
+38.12%
$ 69.64 million $ 15.14 million
Nov 14 $ 0.368
-9.29%
$ 55.89 million $ 18.78 million
Nov 7 $ 0.409
-38.81%
$ 85.87 million $ 27.94 million
Oct 31 $ 0.651
+24.09%
$ 136.67 million $ 32.35 million
Oct 24 $ 0.453
-18.83%
$ 95.03 million $ 25.03 million
Oct 17 $ 0.515
+55.73%
$ 108.22 million $ 12.55 million
Oct 10 $ 0.332
-11.18%
$ 69.77 million $ 5.47 million
Download