Bxmi Token Historical Data

BXMI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.0746
-16.37%
$ 15.66 million $ 513,685
Feb 22, 2023 $ 0.0888
+16.54%
$ 18.64 million $ 469,768
Feb 21, 2023 $ 0.0796
-4.07%
$ 16.72 million $ 381,310
Feb 20, 2023 $ 0.0548
-30.15%
$ 11.51 million $ 519,661
Feb 19, 2023 $ 0.0756
+10.43%
$ 15.87 million $ 509,775
Feb 18, 2023 $ 0.0657
-5.40%
$ 13.8 million $ 475,508
Feb 17, 2023 $ 0.0622
-1.10%
$ 13.06 million $ 599,746
Feb 16, 2023 $ 0.0575
+1.51%
$ 12.07 million $ 527,639
Feb 15, 2023 $ 0.065
+10.47%
$ 13.64 million $ 547,145
Feb 14, 2023 $ 0.0537
-11.17%
$ 11.28 million $ 612,517
Feb 13, 2023 $ 0.0666
+26.01%
$ 13.98 million $ 754,856
Feb 12, 2023 $ 0.0546
-19.90%
$ 11.47 million $ 462,025
Feb 11, 2023 $ 0.0674
-2.61%
$ 14.16 million $ 472,208
Feb 10, 2023 $ 0.0654
+18.85%
$ 13.74 million $ 452,476
Feb 9, 2023 $ 0.0608
-12.82%
$ 12.76 million $ 322,900
Feb 8, 2023 $ 0.0575
-1.61%
$ 12.08 million $ 190,302
Feb 7, 2023 $ 0.0943
+25.98%
$ 19.81 million $ 226,444
Feb 6, 2023 $ 0.071
-43.08%
$ 14.9 million $ 320,249
Feb 5, 2023 $ 0.106
+27.18%
$ 22.36 million $ 472,595
Feb 4, 2023 $ 0.0838
+13.53%
$ 17.6 million $ 561,632
Feb 3, 2023 $ 0.0749
-11.35%
$ 15.73 million $ 645,536
Feb 2, 2023 $ 0.0818
+3.52%
$ 17.18 million $ 681,726
Feb 1, 2023 $ 0.0821
+14.17%
$ 17.23 million $ 529,955
Jan 31, 2023 $ 0.0784
+6.44%
$ 16.47 million $ 721,509
Jan 30, 2023 $ 0.076
-0.83%
$ 15.97 million $ 572,637
Jan 29, 2023 $ 0.077
-3.55%
$ 16.16 million $ 574,432
Jan 28, 2023 $ 0.083
+4.98%
$ 17.43 million $ 687,505
Jan 27, 2023 $ 0.0751
+4.59%
$ 15.77 million $ 601,472
Jan 26, 2023 $ 0.0707
-4.31%
$ 14.84 million $ 663,545
Jan 25, 2023 $ 0.0725
-2.35%
$ 15.22 million $ 734,978
Jan 24, 2023 $ 0.0752
+3.26%
$ 15.8 million $ 722,303
Jan 23, 2023 $ 0.0748
-6.22%
$ 15.7 million $ 570,148
Jan 22, 2023 $ 0.0726
-2.59%
$ 15.25 million $ 596,733
Jan 21, 2023 $ 0.0757
-17.67%
$ 15.9 million $ 490,434
Jan 20, 2023 $ 0.0918
+7.34%
$ 19.28 million $ 662,008
Jan 19, 2023 $ 0.0885
+12.81%
$ 18.59 million $ 652,688
Jan 18, 2023 $ 0.0769
-17.24%
$ 16.15 million $ 700,806
Jan 17, 2023 $ 0.0916
+26.13%
$ 19.23 million $ 600,147
Jan 16, 2023 $ 0.0703
-14.19%
$ 14.77 million $ 777,340
Jan 15, 2023 $ 0.0769
-13.71%
$ 16.15 million $ 830,340
Jan 14, 2023 $ 0.0981
+7.40%
$ 20.59 million $ 745,953
Jan 13, 2023 $ 0.0954
-11.22%
$ 20.04 million $ 929,189
Jan 12, 2023 $ 0.107
+26.07%
$ 22.42 million $ 600,209
Jan 11, 2023 $ 0.0955
-1.35%
$ 20.05 million $ 392,955
Jan 10, 2023 $ 0.0913
-27.40%
$ 19.17 million $ 373,849
Jan 9, 2023 $ 0.132
+92.16%
$ 27.7 million $ 461,783
Jan 8, 2023 $ 0.0687
-29.46%
$ 14.42 million $ 299,696
Jan 7, 2023 $ 0.141
-10.91%
$ 29.68 million $ 863,016
Jan 6, 2023 $ 0.158
+19.65%
$ 33.14 million $ 992,841
Jan 5, 2023 $ 0.163
+18.42%
$ 34.15 million $ 1.03 million