Bxmi Token Historical Data

BXMI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.0838
+13.53%
$ 17.6 million $ 561,632
Feb 3, 2023 $ 0.0749
-11.35%
$ 15.73 million $ 645,536
Feb 2, 2023 $ 0.0818
+3.52%
$ 17.18 million $ 681,726
Feb 1, 2023 $ 0.0821
+14.17%
$ 17.23 million $ 529,955
Jan 31, 2023 $ 0.0784
+6.44%
$ 16.47 million $ 721,509
Jan 30, 2023 $ 0.076
-0.83%
$ 15.97 million $ 572,637
Jan 29, 2023 $ 0.077
-3.55%
$ 16.16 million $ 574,432
Jan 28, 2023 $ 0.083
+4.98%
$ 17.43 million $ 687,505
Jan 27, 2023 $ 0.0751
+4.59%
$ 15.77 million $ 601,472
Jan 26, 2023 $ 0.0707
-4.31%
$ 14.84 million $ 663,545
Jan 25, 2023 $ 0.0725
-2.35%
$ 15.22 million $ 734,978
Jan 24, 2023 $ 0.0752
+3.26%
$ 15.8 million $ 722,303
Jan 23, 2023 $ 0.0748
-6.22%
$ 15.7 million $ 570,148
Jan 22, 2023 $ 0.0726
-2.59%
$ 15.25 million $ 596,733
Jan 21, 2023 $ 0.0757
-17.67%
$ 15.9 million $ 490,434
Jan 20, 2023 $ 0.0918
+7.34%
$ 19.28 million $ 662,008
Jan 19, 2023 $ 0.0885
+12.81%
$ 18.59 million $ 652,688
Jan 18, 2023 $ 0.0769
-17.24%
$ 16.15 million $ 700,806
Jan 17, 2023 $ 0.0916
+26.13%
$ 19.23 million $ 600,147
Jan 16, 2023 $ 0.0703
-14.19%
$ 14.77 million $ 777,340
Jan 15, 2023 $ 0.0769
-13.71%
$ 16.15 million $ 830,340
Jan 14, 2023 $ 0.0981
+7.40%
$ 20.59 million $ 745,953
Jan 13, 2023 $ 0.0954
-11.22%
$ 20.04 million $ 929,189
Jan 12, 2023 $ 0.107
+26.07%
$ 22.42 million $ 600,209
Jan 11, 2023 $ 0.0955
-1.35%
$ 20.05 million $ 392,955
Jan 10, 2023 $ 0.0913
-27.40%
$ 19.17 million $ 373,849
Jan 9, 2023 $ 0.132
+92.16%
$ 27.7 million $ 461,783
Jan 8, 2023 $ 0.0687
-29.46%
$ 14.42 million $ 299,696
Jan 7, 2023 $ 0.141
-10.91%
$ 29.68 million $ 863,016
Jan 6, 2023 $ 0.158
+19.65%
$ 33.14 million $ 992,841
Jan 5, 2023 $ 0.163
+18.42%
$ 34.15 million $ 1.03 million
Jan 4, 2023 $ 0.142
+18.39%
$ 29.77 million $ 1.02 million
Jan 3, 2023 $ 0.127
-21.89%
$ 26.62 million $ 946,645
Jan 2, 2023 $ 0.179
+50.77%
$ 37.67 million $ 1.05 million
Jan 1, 2023 $ 0.119
+6.62%
$ 24.98 million $ 766,213
Dec 31, 2022 $ 0.132
-7.82%
$ 27.67 million $ 1.04 million
Dec 30, 2022 $ 0.144
-15.84%
$ 30.19 million $ 1.05 million
Dec 29, 2022 $ 0.178
+23.50%
$ 37.36 million $ 1.25 million
Dec 28, 2022 $ 0.161
+38.48%
$ 33.82 million $ 745,979
Dec 26, 2022 $ 0.112
+0.02%
$ 23.43 million $ 13,607
Dec 25, 2022 $ 0.112
-4.01%
$ 23.43 million $ 865,930
Dec 24, 2022 $ 0.116
-55.78%
$ 24.43 million $ 963,590
Dec 23, 2022 $ 0.249
+42.69%
$ 52.24 million $ 377,566
Dec 22, 2022 $ 0.341
+0.19%
$ -- $ 46,088
Dec 21, 2022 $ 0.341
+59.68%
$ 71.53 million $ 660,399
Dec 20, 2022 $ 0.202
+11.69%
$ 42.32 million $ 1.39 million
Dec 19, 2022 $ 0.18
-46.91%
$ 37.87 million $ 1.13 million
Dec 18, 2022 $ 0.34
-2.85%
$ 71.36 million $ 1.01 million
Dec 17, 2022 $ 0.379
+13.62%
$ 79.54 million $ 1.19 million
Dec 16, 2022 $ 0.313
-0.24%
$ 65.64 million $ 1.65 million