Bxmi Token Historical Data

BXMI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.0687
-29.46%
$ 14.42 million $ 299,696
Jan 7, 2023 $ 0.141
-10.91%
$ 29.68 million $ 863,016
Jan 6, 2023 $ 0.158
+19.65%
$ 33.14 million $ 992,841
Jan 5, 2023 $ 0.163
+18.42%
$ 34.15 million $ 1.03 million
Jan 4, 2023 $ 0.142
+18.39%
$ 29.77 million $ 1.02 million
Jan 3, 2023 $ 0.127
-21.89%
$ 26.62 million $ 946,645
Jan 2, 2023 $ 0.179
+50.77%
$ 37.67 million $ 1.05 million
Jan 1, 2023 $ 0.119
+6.62%
$ 24.98 million $ 766,213
Dec 31, 2022 $ 0.132
-7.82%
$ 27.67 million $ 1.04 million
Dec 30, 2022 $ 0.144
-15.84%
$ 30.19 million $ 1.05 million
Dec 29, 2022 $ 0.178
+23.50%
$ 37.36 million $ 1.25 million
Dec 28, 2022 $ 0.161
+38.48%
$ 33.82 million $ 745,979
Dec 26, 2022 $ 0.112
+0.02%
$ 23.43 million $ 13,607
Dec 25, 2022 $ 0.112
-4.01%
$ 23.43 million $ 865,930
Dec 24, 2022 $ 0.116
-55.78%
$ 24.43 million $ 963,590
Dec 23, 2022 $ 0.249
+42.69%
$ 52.24 million $ 377,566
Dec 22, 2022 $ 0.341
+0.19%
$ -- $ 46,088
Dec 21, 2022 $ 0.341
+59.68%
$ 71.53 million $ 660,399
Dec 20, 2022 $ 0.202
+11.69%
$ 42.32 million $ 1.39 million
Dec 19, 2022 $ 0.18
-46.91%
$ 37.87 million $ 1.13 million
Dec 18, 2022 $ 0.34
-2.85%
$ 71.36 million $ 1.01 million
Dec 17, 2022 $ 0.379
+13.62%
$ 79.54 million $ 1.19 million
Dec 16, 2022 $ 0.313
-0.24%
$ 65.64 million $ 1.65 million
Dec 15, 2022 $ 0.363
+74.63%
$ 76.32 million $ 1.24 million
Dec 14, 2022 $ 0.208
-44.56%
$ 43.71 million $ 2.12 million
Dec 13, 2022 $ 0.364
-11.29%
$ 76.53 million $ 2.3 million
Dec 12, 2022 $ 0.416
-2.16%
$ 87.4 million $ 2.73 million
Dec 11, 2022 $ 0.43
+3.14%
$ 90.25 million $ 4.06 million
Dec 10, 2022 $ 0.404
+2.82%
$ 84.74 million $ 3.05 million
Dec 9, 2022 $ 0.359
-18.86%
$ 75.45 million $ 3.79 million
Dec 8, 2022 $ 0.449
+17.14%
$ 94.31 million $ 3.37 million
Dec 7, 2022 $ 0.437
+14.10%
$ 91.77 million $ 3.66 million
Dec 6, 2022 $ 0.407
-16.05%
$ 85.4 million $ 3.45 million
Dec 5, 2022 $ 0.442
+6.06%
$ 92.89 million $ 3.5 million
Dec 4, 2022 $ 0.384
-8.78%
$ 80.74 million $ 3.44 million
Dec 3, 2022 $ 0.45
+6.70%
$ 94.49 million $ 3.62 million
Dec 2, 2022 $ 0.398
+2.58%
$ 83.68 million $ 3.87 million
Dec 1, 2022 $ 0.384
-3.76%
$ 80.65 million $ 3.46 million
Nov 30, 2022 $ 0.378
+11.20%
$ 79.28 million $ 3.78 million
Nov 29, 2022 $ 0.34
+3.45%
$ 71.39 million $ 3.22 million
Nov 28, 2022 $ 0.3
-0.73%
$ 62.91 million $ 3.3 million
Nov 27, 2022 $ 0.332
-6.64%
$ 69.64 million $ 3.25 million
Nov 26, 2022 $ 0.368
+4.45%
$ 77.25 million $ 2.86 million
Nov 25, 2022 $ 0.366
+21.79%
$ 76.95 million $ 3.51 million
Nov 24, 2022 $ 0.354
-8.99%
$ 74.36 million $ 3.51 million
Nov 23, 2022 $ 0.361
+24.48%
$ 75.72 million $ 2.91 million
Nov 22, 2022 $ 0.304
+12.79%
$ 63.75 million $ 2.34 million
Nov 21, 2022 $ 0.259
-2.85%
$ 54.34 million $ 2,853
Nov 20, 2022 $ 0.266
-27.19%
$ 55.89 million $ 2.74 million
Nov 19, 2022 $ 0.368
+40.10%
$ 77.3 million $ 2.95 million