Bxmi Token Historical Data

BXMI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.271
-11.18%
$ 56.94 million $ 3.5 million
Nov 17, 2022 $ 0.338
-8.21%
$ 71 million $ 3 million
Nov 16, 2022 $ 0.376
+37.32%
$ 78.96 million $ 3.06 million
Nov 15, 2022 $ 0.306
-19.85%
$ 64.36 million $ 2.8 million
Nov 14, 2022 $ 0.412
+1.45%
$ 86.46 million $ 3.45 million
Nov 13, 2022 $ 0.409
-17.80%
$ 85.87 million $ 4.33 million
Nov 12, 2022 $ 0.475
-1.92%
$ 99.79 million $ 3.74 million
Nov 11, 2022 $ 0.493
-1.78%
$ 103.59 million $ 3.08 million
Nov 10, 2022 $ 0.461
-17.18%
$ 96.79 million $ 3.51 million
Nov 9, 2022 $ 0.573
+11.96%
$ 120.23 million $ 3.85 million
Nov 8, 2022 $ 0.532
-12.63%
$ 111.74 million $ 5.16 million
Nov 7, 2022 $ 0.583
-12.70%
$ 122.51 million $ 4.26 million
Nov 6, 2022 $ 0.651
+38.61%
$ 136.67 million $ 5.45 million
Nov 5, 2022 $ 0.518
+7.47%
$ 108.85 million $ 4.91 million
Nov 4, 2022 $ 0.488
-12.52%
$ 102.43 million $ 4.11 million
Nov 3, 2022 $ 0.55
+1.31%
$ 115.6 million $ 4.29 million
Nov 2, 2022 $ 0.552
+20.50%
$ 115.99 million $ 4.26 million
Nov 1, 2022 $ 0.462
-0.48%
$ 97.11 million $ 4.59 million
Oct 31, 2022 $ 0.5
-4.71%
$ 104.94 million $ 4.73 million
Oct 30, 2022 $ 0.453
-21.26%
$ 95.03 million $ 3.68 million
Oct 29, 2022 $ 0.533
+15.61%
$ 111.92 million $ 3.98 million
Oct 28, 2022 $ 0.557
+63.67%
$ 117.02 million $ 3.89 million
Oct 27, 2022 $ 0.341
-5.64%
$ 71.52 million $ 3.49 million
Oct 26, 2022 $ 0.353
-8.72%
$ 74.16 million $ 3.47 million
Oct 25, 2022 $ 0.42
+7.40%
$ 88.12 million $ 3.96 million
Oct 24, 2022 $ 0.37
-33.71%
$ 77.6 million $ 2.57 million
Oct 23, 2022 $ 0.515
+56.64%
$ 108.22 million $ 1.52 million
Oct 22, 2022 $ 0.333
-20.38%
$ 69.88 million $ 1.91 million
Oct 21, 2022 $ 0.419
+19.52%
$ 88.01 million $ 2.15 million
Oct 20, 2022 $ 0.365
+3.73%
$ 76.64 million $ 1.7 million
Oct 19, 2022 $ 0.328
-22.11%
$ 68.86 million $ 1.68 million
Oct 18, 2022 $ 0.404
+22.57%
$ 84.92 million $ 1.51 million
Oct 17, 2022 $ 0.336
+1.60%
$ 70.6 million $ 2.08 million
Oct 16, 2022 $ 0.332
-8.28%
$ 69.77 million $ 1.7 million
Oct 15, 2022 $ 0.364
-2.12%
$ 76.46 million $ 1.78 million
Oct 14, 2022 $ 0.377
+0.71%
$ 79.11 million $ 2 million
Download