Bxmi Token Historical Data

BXMI
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0269
+0.00%
$ -- $ 1
Feb 23, 2026 $ 0.0268
+0.00%
$ -- $ 2
Feb 16, 2026 $ 0.027
+0.00%
$ 5.67 million $ 2
Feb 11, 2026 $ 0.027
+0.00%
$ -- $ 3
Feb 10, 2026 $ 0.0267
-0.35%
$ -- $ 1
Feb 7, 2026 $ 0.0269
+0.00%
$ -- $ 2
Feb 5, 2026 $ 0.0268
-0.41%
$ 5.64 million $ 7
Feb 2, 2026 $ 0.0271
+0.36%
$ -- $ 4
Oct 17, 2025 $ 0.0275
-0.15%
$ -- $ 33
Oct 14, 2025 $ 0.0275
+0.00%
$ -- $ 28
Oct 13, 2025 $ 0.0276
+0.43%
$ -- $ 21
Oct 12, 2025 $ 0.0275
-0.21%
$ -- $ 19
Oct 7, 2025 $ 0.0275
+0.00%
$ -- $ 2
Oct 29, 2023 $ 5.35
+0.11%
$ 1.12 billion $ 12,224
May 26, 2023 $ 0.0338
-20.31%
$ -- $ 9,487
May 25, 2023 $ 0.0567
+22.19%
$ 11.9 million $ 27,812
May 24, 2023 $ 0.0476
-2.85%
$ 10 million $ 2,639
May 22, 2023 $ 0.0473
-0.29%
$ -- $ 836
May 21, 2023 $ 0.0475
-2.76%
$ 9.97 million $ 28,914
May 20, 2023 $ 0.0514
-13.83%
$ 10.79 million $ 51,432
May 19, 2023 $ 0.0597
-5.92%
$ 12.54 million $ 40,697
May 18, 2023 $ 0.0692
+31.51%
$ 14.53 million $ 42,710
May 17, 2023 $ 0.0615
+21.75%
$ 12.92 million $ 47,900
May 16, 2023 $ 0.0511
-18.90%
$ 10.72 million $ 41,225
May 15, 2023 $ 0.0658
+18.65%
$ 13.81 million $ 42,532
May 14, 2023 $ 0.057
+10.06%
$ 11.96 million $ 44,721
May 13, 2023 $ 0.0522
+0.27%
$ 10.97 million $ 38,595
May 12, 2023 $ 0.0505
-17.89%
$ 10.6 million $ 48,620
May 11, 2023 $ 0.0519
-16.34%
$ 10.89 million $ 44,699
May 10, 2023 $ 0.0601
+13.43%
$ 12.63 million $ 54,372
May 9, 2023 $ 0.0577
-16.84%
$ 12.11 million $ 36,174
May 8, 2023 $ 0.0544
-8.19%
$ 11.42 million $ 38,904
May 7, 2023 $ 0.0568
-15.32%
$ 11.92 million $ 53,118
May 6, 2023 $ 0.0705
+25.28%
$ 14.81 million $ 41,332
May 3, 2023 $ 0.0609
-0.15%
$ -- $ 52,528
May 2, 2023 $ 0.061
-14.13%
$ 12.81 million $ 52,553
May 1, 2023 $ 0.0654
-10.22%
$ 13.74 million $ 49,385
Apr 30, 2023 $ 0.0747
+4.80%
$ 15.68 million $ 28,219
Apr 26, 2023 $ 0.0697
+10.04%
$ -- $ 50,674
Apr 25, 2023 $ 0.0615
-6.88%
$ 12.91 million $ 55,482
Apr 24, 2023 $ 0.0733
+7.45%
$ 15.4 million $ 62,822
Apr 23, 2023 $ 0.0685
+8.04%
$ 14.38 million $ 54,936
Apr 22, 2023 $ 0.0645
+0.59%
$ 13.54 million $ 44,073
Apr 21, 2023 $ 0.065
+0.60%
$ 13.64 million $ 55,763
Apr 20, 2023 $ 0.0642
-5.27%
$ 13.48 million $ 50,148
Apr 19, 2023 $ 0.0665
+3.37%
$ 13.96 million $ 45,092
Apr 18, 2023 $ 0.0641
-2.42%
$ 13.46 million $ 36,514
Apr 17, 2023 $ 0.0645
-8.39%
$ 13.54 million $ 45,301
Apr 16, 2023 $ 0.0692
+6.83%
$ 14.53 million $ 60,909
Apr 15, 2023 $ 0.0656
-3.53%
$ 13.79 million $ 52,394
Download