Bxmi Token Historical Data

BXMI
Download
Date Close Price change Market cap Trading volume
Aug 2, 2026 $ 0.0268
+0.02%
$ -- $ 0
Aug 1, 2026 $ 0.0268
+0.00%
$ 5.64 million $ 0
Jul 30, 2026 $ 0.0269
+0.03%
$ 5.64 million $ 1
Jul 22, 2026 $ 0.0268
+0.00%
$ -- $ 0
Jul 21, 2026 $ 0.0268
+0.02%
$ -- $ 0
Jul 18, 2026 $ 0.0268
+0.01%
$ -- $ 0
Jul 17, 2026 $ 0.0188
-29.91%
$ -- $ 1
Jul 16, 2026 $ 0.0268
-0.01%
$ 5.64 million $ 0
Jul 15, 2026 $ 0.0267
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.0268
+0.44%
$ -- $ 1
Jul 13, 2026 $ 0.0267
+0.14%
$ 5.6 million $ 1
Jul 12, 2026 $ 0.0321
+20.11%
$ -- $ 1
Jul 11, 2026 $ 0.0269
+0.04%
$ 5.65 million $ 0
Jul 10, 2026 $ 0.0268
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.028
+9.56%
$ -- $ 1
Jul 8, 2026 $ 0.0268
-0.41%
$ -- $ 1
Jul 7, 2026 $ 0.0267
+0.00%
$ -- $ 1
Jul 6, 2026 $ 0.0269
+0.53%
$ 5.65 million $ 1
Jun 29, 2026 $ 0.027
+0.00%
$ 5.66 million $ 1
Jun 28, 2026 $ 0.0267
+0.00%
$ -- $ 1
Jun 25, 2026 $ 0.0269
+0.65%
$ -- $ 5
Jun 24, 2026 $ 0.0279
+0.00%
$ -- $ 2
Jun 23, 2026 $ 0.0267
+0.00%
$ -- $ 1
Jun 18, 2026 $ 0.0267
+0.00%
$ -- $ 2
Jun 9, 2026 $ 0.027
+0.54%
$ 5.66 million $ 1
Jun 5, 2026 $ 0.0267
+0.00%
$ -- $ 3
Jun 2, 2026 $ 0.0268
+0.00%
$ -- $ 3
Jun 1, 2026 $ 0.0269
-0.05%
$ -- $ 4
May 31, 2026 $ 0.0269
-0.66%
$ -- $ 4
May 30, 2026 $ 0.0269
-0.33%
$ -- $ 4
Apr 14, 2026 $ 0.0269
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0269
+0.00%
$ -- $ 1
Feb 23, 2026 $ 0.0268
+0.00%
$ -- $ 2
Feb 16, 2026 $ 0.027
+0.00%
$ 5.67 million $ 2
Feb 11, 2026 $ 0.027
+0.00%
$ -- $ 3
Feb 10, 2026 $ 0.0267
-0.35%
$ -- $ 1
Feb 7, 2026 $ 0.0269
+0.00%
$ -- $ 2
Feb 5, 2026 $ 0.0268
-0.41%
$ 5.64 million $ 7
Feb 2, 2026 $ 0.0271
+0.36%
$ -- $ 4
Oct 17, 2025 $ 0.0275
-0.15%
$ -- $ 33
Oct 14, 2025 $ 0.0275
+0.00%
$ -- $ 28
Oct 13, 2025 $ 0.0276
+0.43%
$ -- $ 21
Oct 12, 2025 $ 0.0275
-0.21%
$ -- $ 19
Oct 7, 2025 $ 0.0275
+0.00%
$ -- $ 2
Oct 29, 2023 $ 5.35
+0.11%
$ 1.12 billion $ 12,224
May 26, 2023 $ 0.0338
-20.31%
$ -- $ 9,487
May 25, 2023 $ 0.0567
+22.19%
$ 11.9 million $ 27,812
May 24, 2023 $ 0.0476
-2.85%
$ 10 million $ 2,639
May 22, 2023 $ 0.0473
-0.29%
$ -- $ 836
May 21, 2023 $ 0.0475
-2.76%
$ 9.97 million $ 28,914
Download