Bxmi Token Historical Data

BXMI
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.0268
+0.00%
$ 5.64 million $ 0
Aug 2, 5 AM $ 0.0268
+0.00%
$ 5.64 million $ 1
Aug 1, 8 PM $ 0.0268
+0.00%
$ 5.64 million $ 0
Jul 30, 6 PM $ 0.0269
+0.00%
$ 5.64 million $ 1
Jul 30, 11 AM $ 0.0269
+0.00%
$ 5.64 million $ 0
Jul 22, 7 AM $ 0.0268
+0.00%
$ 5.63 million $ 0
Jul 21, 9 AM $ 0.0268
+0.00%
$ 5.64 million $ 0
Jul 21, 6 AM $ 0.0268
+0.00%
$ 5.63 million $ 0
Jul 18, 1 PM $ 0.0268
+0.00%
$ 5.63 million $ 0
Jul 18, 3 AM $ 0.0268
+0.00%
$ 5.63 million $ 0
Jul 17, 1 PM $ 0.0188
+0.00%
$ 3.95 million $ 1
Jul 17, 8 AM $ 0.0268
+0.00%
$ 5.63 million $ 0
Jul 17, 7 AM $ 0.0268
+0.00%
$ 5.63 million $ 0
Jul 17, 6 AM $ 0.0268
+0.00%
$ 5.63 million $ 0
Jul 17, 2 AM $ 0.0268
+0.00%
$ 5.64 million $ 0
Jul 16, 11 PM $ 0.0268
+0.00%
$ 5.64 million $ 0
Jul 16, 9 PM $ 0.0268
+0.00%
$ -- $ 0.1
Jul 15, 2 PM $ 0.0267
+0.00%
$ 5.61 million $ 0
Jul 14, 3 PM $ 0.0268
+0.00%
$ 5.62 million $ 1
Jul 14, 1 PM $ 0.0269
+0.00%
$ 5.65 million $ 1
Jul 14, 12 PM $ 0.0269
+0.00%
$ 5.65 million $ 1
Jul 14, 8 AM $ 0.0266
+0.00%
$ 5.6 million $ 0
Jul 13, 9 PM $ 0.0267
+0.00%
$ 5.6 million $ 1
Jul 13, 4 PM $ 0.0266
+0.00%
$ 5.6 million $ 1
Jul 13, 4 AM $ 0.0264
+0.00%
$ 5.55 million $ 1
Jul 13, 3 AM $ 0.0266
+0.00%
$ 5.59 million $ 1
Jul 13, 2 AM $ 0.0266
+0.00%
$ 5.6 million $ 0
Jul 12, 12 PM $ 0.0321
+0.00%
$ 6.73 million $ 1
Jul 12, 6 AM $ 0.027
+0.00%
$ 5.66 million $ 1
Jul 12, 12 AM $ 0.0267
+0.00%
$ 5.61 million $ 0
Jul 11, 7 PM $ 0.0269
+0.00%
$ 5.65 million $ 0
Jul 11, 1 PM $ 0.0269
+0.00%
$ 5.65 million $ 0
Jul 10, 4 AM $ 0.0268
+0.00%
$ 5.62 million $ 0
Jul 9, 6 AM $ 0.028
+0.00%
$ 5.89 million $ 1
Jul 9, 1 AM $ 0.0256
+0.00%
$ 5.38 million $ 1
Jul 8, 8 AM $ 0.0268
+0.00%
$ 5.63 million $ 1
Jul 8, 5 AM $ 0.0266
+0.00%
$ 5.59 million $ 1
Jul 8, 2 AM $ 0.0266
+0.00%
$ 5.59 million $ 1
Jul 8, 1 AM $ 0.0269
+0.00%
$ 5.65 million $ 0
Jul 7, 4 AM $ 0.0267
+0.00%
$ 5.61 million $ 1
Jul 6, 9 PM $ 0.0269
+0.00%
$ 5.65 million $ 1
Jul 6, 4 PM $ 0.0267
+0.00%
$ 5.62 million $ 1
Jul 6, 12 PM $ 0.0268
+0.00%
$ 5.62 million $ 1
Jun 29, 6 PM $ 0.027
+0.00%
$ 5.66 million $ 1
Jun 28, 5 PM $ 0.0267
+0.00%
$ 5.61 million $ 1
Jun 25, 2 PM $ 0.0269
+0.00%
$ 5.64 million $ 5
Jun 25, 1 PM $ 0.0267
+0.00%
$ 5.6 million $ 4
Jun 24, 6 PM $ 0.0279
+0.00%
$ -- $ 2
Jun 23, 9 AM $ 0.0267
+0.00%
$ 5.6 million $ 1
Jun 18, 4 PM $ 0.0267
+0.00%
$ 5.61 million $ 2
Download