FLAPP Historical Data

FLAP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.03
+0.00%
$ 15 million $ 9
Nov 20 $ 0.03
+0.00%
$ 15 million $ 8
Aug 21 $ 0.01
-0.73%
$ -- $ 0
Aug 14 $ 0.0101
-46.95%
$ 5.05 million $ 1
Aug 7 $ 0.019
+0.18%
$ 9.48 million $ 3
Jul 31 $ 0.019
-0.22%
$ 9.48 million $ 4
Jul 24 $ 0.019
+0.01%
$ 9.5 million $ 4
Jul 17 $ 0.019
-0.32%
$ 9.49 million $ 4
Jul 10 $ 0.0191
+0.31%
$ 9.53 million $ 4
Jul 3 $ 0.019
+0.08%
$ 9.5 million $ 4
Jun 26 $ 0.019
-0.12%
$ 9.5 million $ 4
Jun 19 $ 0.019
-0.12%
$ 9.51 million $ 3
Jun 12 $ 0.019
-0.06%
$ 9.5 million $ 3
Jun 5 $ 0.019
-0.09%
$ 9.51 million $ 3
May 29 $ 0.019
-0.45%
$ 9.52 million $ 4
May 22 $ 0.0194
+1.11%
$ 9.55 million $ 4
May 15 $ 0.0193
-80.74%
$ 9.6 million $ 1
May 8 $ 0.234
-1.18%
$ -- $ 12
May 1 $ 0.237
+0.19%
$ 118.39 million $ 17
Apr 24 $ 0.237
-0.51%
$ 118.02 million $ 14
Apr 17 $ 0.235
-0.64%
$ 119.12 million $ 14
Apr 10 $ 0.236
-0.48%
$ 118.16 million $ 14
Apr 3 $ 0.237
+0.97%
$ 118.45 million $ 12
Download