BitcoinStash Historical Data

BSH
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 2.32
+1.08%
$ -- $ 23
May 19, 2023 $ 2.3
+0.22%
$ -- $ 23
May 18, 2023 $ 2.29
-1.99%
$ -- $ 23
May 17, 2023 $ 2.34
+1.35%
$ -- $ 23
May 16, 2023 $ 2.31
-0.92%
$ -- $ 23
May 15, 2023 $ 2.33
-1.61%
$ -- $ 23
May 14, 2023 $ 2.36
+0.55%
$ -- $ 24
May 13, 2023 $ 2.35
+2.68%
$ -- $ 24
May 12, 2023 $ 2.29
-0.89%
$ -- $ 23
May 11, 2023 $ 2.31
-1.97%
$ -- $ 23
May 10, 2023 $ 2.36
+0.04%
$ -- $ 24
May 9, 2023 $ 2.36
-0.09%
$ -- $ 24
May 8, 2023 $ 2.36
-3.39%
$ -- $ 24
May 7, 2023 $ 2.45
-0.88%
$ -- $ 24
May 6, 2023 $ 2.47
-1.92%
$ -- $ 25
May 5, 2023 $ 2.52
+2.16%
$ -- $ 25
May 4, 2023 $ 2.46
-0.97%
$ -- $ 25
May 3, 2023 $ 2.49
+1.30%
$ -- $ 25
May 2, 2023 $ 2.45
+2.40%
$ -- $ 25
May 1, 2023 $ 2.4
-4.39%
$ -- $ 24
Apr 30, 2023 $ 2.51
+0.02%
$ -- $ 25
Apr 29, 2023 $ 2.51
-0.01%
$ -- $ 25
Apr 28, 2023 $ 2.51
-0.18%
$ -- $ 25
Apr 27, 2023 $ 2.52
+3.72%
$ -- $ 25
Apr 26, 2023 $ 2.42
+0.27%
$ -- $ 24
Apr 25, 2023 $ 2.42
+2.80%
$ -- $ 24
Apr 24, 2023 $ 2.35
-1.31%
$ -- $ 24
Apr 23, 2023 $ 2.38
+0.33%
$ -- $ 24
Apr 22, 2023 $ 2.38
+2.15%
$ -- $ 24
Apr 21, 2023 $ 2.33
-3.89%
$ -- $ 23
Apr 20, 2023 $ 2.42
-2.74%
$ -- $ 24
Apr 19, 2023 $ 2.49
-3.94%
$ -- $ 25
Apr 18, 2023 $ 2.59
+2.41%
$ -- $ 26
Apr 17, 2023 $ 2.53
-2.72%
$ -- $ 25
Apr 16, 2023 $ 2.6
+0.19%
$ -- $ 26
Apr 15, 2023 $ 2.59
-0.32%
$ -- $ 26
Apr 14, 2023 $ 2.61
+0.41%
$ -- $ 26
Apr 13, 2023 $ 2.59
+1.69%
$ -- $ 26
Apr 12, 2023 $ 2.55
-1.16%
$ -- $ 26
Apr 11, 2023 $ 2.58
+1.92%
$ -- $ 26
Apr 10, 2023 $ 2.53
+3.92%
$ -- $ 25
Apr 9, 2023 $ 2.44
+1.94%
$ -- $ 24
Apr 8, 2023 $ 2.38
-0.29%
$ -- $ 24
Apr 7, 2023 $ 2.39
-0.27%
$ -- $ 24
Apr 6, 2023 $ 2.4
-0.42%
$ -- $ 24
Apr 5, 2023 $ 2.41
-0.03%
$ -- $ 24
Apr 4, 2023 $ 2.41
+1.32%
$ -- $ 24
Apr 3, 2023 $ 2.37
-1.42%
$ -- $ 24
Apr 2, 2023 $ 2.41
-1.04%
$ -- $ 24
Apr 1, 2023 $ 2.43
+0.01%
$ -- $ 24
Download