BitcoinStash Historical Data

BSH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 2.14
+8.12%
$ -- $ 248
Feb 23, 2022 $ 1.92
+2.33%
$ -- $ 271
Feb 22, 2022 $ 1.88
+13.82%
$ -- $ 282
Feb 21, 2022 $ 1.65
+12.67%
$ -- $ 199
Feb 20, 2022 $ 1.46
+4.67%
$ -- $ 183
Feb 19, 2022 $ 1.39
+4.64%
$ -- $ 168
Feb 18, 2022 $ 1.33
+15.35%
$ -- $ 170
Feb 17, 2022 $ 1.16
-0.41%
$ -- $ 133
Feb 16, 2022 $ 1.15
+1.27%
$ -- $ 129
Feb 15, 2022 $ 1.13
+20.83%
$ -- $ 127
Feb 14, 2022 $ 0.9
+5.25%
$ -- $ 115
Feb 13, 2022 $ 0.849
+81.38%
$ -- $ 125
Feb 12, 2022 $ 0.397
-90.50%
$ -- $ 47
Feb 11, 2022 $ 4.2
+1.94%
$ -- $ 475
Feb 10, 2022 $ 4.14
+6.11%
$ -- $ 534
Feb 9, 2022 $ 3.93
+5.56%
$ -- $ 452
Feb 8, 2022 $ 3.74
+3.86%
$ -- $ 587
Feb 7, 2022 $ 3.59
+4.49%
$ -- $ 457
Feb 6, 2022 $ 3.42
+5.57%
$ -- $ 414
Feb 5, 2022 $ 3.22
+3.13%
$ -- $ 425
Feb 4, 2022 $ 3.14
+16.28%
$ -- $ 478
Feb 3, 2022 $ 2.7
+2.62%
$ -- $ 324
Feb 2, 2022 $ 2.63
-2.41%
$ -- $ 397
Feb 1, 2022 $ 2.72
+10.68%
$ -- $ 329
Jan 31, 2022 $ 2.5
+10.59%
$ -- $ 332
Jan 30, 2022 $ 2.24
+9.21%
$ -- $ 325
Jan 29, 2022 $ 2.08
+8.77%
$ -- $ 256
Jan 28, 2022 $ 1.92
+5.74%
$ -- $ 235
Jan 27, 2022 $ 1.82
+10.04%
$ -- $ 248
Jan 26, 2022 $ 1.68
+9.23%
$ -- $ 211
Jan 25, 2022 $ 1.57
+9.69%
$ -- $ 212
Jan 24, 2022 $ 1.42
+10.93%
$ -- $ 168
Jan 23, 2022 $ 1.25
+17.20%
$ -- $ 173
Jan 22, 2022 $ 1.05
+0.50%
$ -- $ 155
Jan 21, 2022 $ 1.04
+8.41%
$ -- $ 145
Jan 20, 2022 $ 0.959
+8.92%
$ -- $ 153
Jan 19, 2022 $ 0.865
+25.84%
$ -- $ 128
Jan 18, 2022 $ 0.652
+56.60%
$ -- $ 93
Jan 17, 2022 $ 0.454
-89.37%
$ -- $ 59
Jan 16, 2022 $ 4.26
+1.85%
$ -- $ 614
Jan 15, 2022 $ 4.23
+3.96%
$ -- $ 656
Jan 14, 2022 $ 4.07
+5.36%
$ -- $ 459
Jan 13, 2022 $ 3.86
-0.32%
$ -- $ 467
Jan 12, 2022 $ 3.89
+7.32%
$ -- $ 467
Jan 11, 2022 $ 3.6
+6.55%
$ -- $ 543
Jan 10, 2022 $ 3.33
+5.29%
$ -- $ 407
Jan 9, 2022 $ 3.18
+8.03%
$ -- $ 467
Jan 8, 2022 $ 2.96
+5.67%
$ -- $ 445
Jan 7, 2022 $ 2.8
-0.38%
$ -- $ 372
Jan 6, 2022 $ 2.83
+3.56%
$ -- $ 396