BitcoinStash Historical Data

BSH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 2.43
+1.67%
$ -- $ 24
Mar 30, 2023 $ 2.39
-1.21%
$ -- $ 24
Mar 29, 2023 $ 2.42
+3.98%
$ -- $ 24
Mar 28, 2023 $ 2.33
+0.53%
$ -- $ 23
Mar 27, 2023 $ 2.32
-3.11%
$ -- $ 23
Mar 26, 2023 $ 2.39
+1.84%
$ -- $ 24
Mar 25, 2023 $ 2.35
+0.14%
$ -- $ 23
Mar 24, 2023 $ 2.34
-3.11%
$ -- $ 23
Mar 23, 2023 $ 2.42
+3.66%
$ -- $ 24
Mar 22, 2023 $ 2.33
-2.84%
$ -- $ 23
Mar 21, 2023 $ 2.4
+0.96%
$ -- $ 24
Mar 20, 2023 $ 2.38
-1.15%
$ -- $ 24
Mar 19, 2023 $ 2.4
+3.61%
$ -- $ 24
Mar 18, 2023 $ 2.31
-1.15%
$ -- $ 23
Mar 17, 2023 $ 2.33
+9.34%
$ -- $ 23
Mar 16, 2023 $ 2.14
+2.51%
$ -- $ 21
Mar 15, 2023 $ 2.08
-1.41%
$ -- $ 21
Mar 14, 2023 $ 2.11
+2.28%
$ -- $ 21
Mar 13, 2023 $ 2.06
+9.91%
$ -- $ 21
Mar 12, 2023 $ 1.88
+7.04%
$ -- $ 19
Mar 11, 2023 $ 1.76
+1.87%
$ -- $ 18
Mar 10, 2023 $ 1.72
-1.10%
$ -- $ 17
Mar 9, 2023 $ 1.74
-6.50%
$ -- $ 17
Mar 8, 2023 $ 1.86
-1.75%
$ -- $ 19
Mar 7, 2023 $ 1.89
-1.21%
$ -- $ 19
Mar 6, 2023 $ 1.92
+0.05%
$ -- $ 19
Mar 5, 2023 $ 1.92
+0.24%
$ -- $ 19
Mar 4, 2023 $ 1.91
+0.18%
$ -- $ 19
Mar 3, 2023 $ 1.91
-4.79%
$ -- $ 19
Mar 2, 2023 $ 2
-0.53%
$ -- $ 20
Mar 1, 2023 $ 2.01
+1.80%
$ -- $ 20
Feb 28, 2023 $ 1.98
-1.31%
$ -- $ 20
Feb 27, 2023 $ 2
-0.26%
$ -- $ 20
Feb 26, 2023 $ 2.01
+1.84%
$ -- $ 20
Feb 25, 2023 $ 1.97
-0.21%
$ -- $ 20
Feb 24, 2023 $ 1.98
-3.11%
$ -- $ 20
Feb 23, 2023 $ 2.04
-0.80%
$ -- $ 20
Feb 22, 2023 $ 2.06
-1.37%
$ -- $ 21
Feb 21, 2023 $ 2.08
-1.49%
$ -- $ 21
Feb 20, 2023 $ 2.12
+1.64%
$ -- $ 21
Feb 19, 2023 $ 2.09
-1.11%
$ -- $ 21
Feb 18, 2023 $ 2.11
+0.58%
$ -- $ 21
Feb 17, 2023 $ 2.1
+3.58%
$ -- $ 21
Feb 16, 2023 $ 2.03
-1.86%
$ -- $ 20
Feb 15, 2023 $ 2.07
+9.17%
$ -- $ 21
Feb 14, 2023 $ 1.89
+2.17%
$ -- $ 19
Feb 13, 2023 $ 1.86
-0.34%
$ -- $ 19
Feb 12, 2023 $ 1.86
-0.01%
$ -- $ 19
Feb 11, 2023 $ 1.86
+0.97%
$ -- $ 19
Feb 10, 2023 $ 1.85
-1.05%
$ -- $ 18