BitcoinStash Historical Data

BSH Page 28
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.804
-5.79%
$ -- $ 110
Aug 20, 2019 $ 0.853
-1.49%
$ -- $ 111
Aug 19, 2019 $ 0.861
+5.04%
$ -- $ 100
Aug 18, 2019 $ 0.82
+1.03%
$ -- $ 112
Aug 17, 2019 $ 0.811
-0.47%
$ -- $ 117
Aug 16, 2019 $ 0.811
-0.47%
$ -- $ 105
Aug 15, 2019 $ 0.811
+2.00%
$ -- $ 115
Aug 14, 2019 $ 0.793
-6.86%
$ -- $ 111
Aug 13, 2019 $ 0.851
+0.49%
$ -- $ 111
Aug 12, 2019 $ 0.848
+5.24%
$ -- $ 92
Aug 11, 2019 $ 0.806
+10.50%
$ -- $ 102
Aug 10, 2019 $ 0.729
+3.59%
$ -- $ 98
Aug 9, 2019 $ 0.705
-38.54%
$ -- $ 177
Aug 8, 2019 $ 1.15
+7.67%
$ -- $ 136
Aug 7, 2019 $ 1.07
+7.29%
$ -- $ 163
Aug 6, 2019 $ 0.996
+4.59%
$ -- $ 100
Aug 5, 2019 $ 0.952
+14.67%
$ -- $ 143
Aug 4, 2019 $ 0.83
+5.08%
$ -- $ 125
Aug 3, 2019 $ 0.79
+6.74%
$ -- $ 104
Aug 2, 2019 $ 0.74
-28.29%
$ -- $ 98
Aug 1, 2019 $ 1.03
+6.02%
$ -- $ 121
Jul 31, 2019 $ 0.973
+11.77%
$ -- $ 92
Jul 30, 2019 $ 0.871
+2.82%
$ -- $ 98
Jul 29, 2019 $ 0.847
+2.50%
$ -- $ 96
Jul 28, 2019 $ 0.826
+7.36%
$ -- $ 107
Jul 27, 2019 $ 0.77
+4.62%
$ -- $ 82
Jul 26, 2019 $ 0.736
+4.78%
$ -- $ 96
Jul 25, 2019 $ 0.702
+2.55%
$ -- $ 80
Jul 24, 2019 $ 0.685
+2.81%
$ -- $ 98
Jul 23, 2019 $ 0.666
+4.91%
$ -- $ 85
Jul 22, 2019 $ 0.635
+5.08%
$ -- $ 67
Jul 21, 2019 $ 0.604
+5.35%
$ -- $ 76
Jul 20, 2019 $ 0.573
+10.90%
$ -- $ 76
Jul 19, 2019 $ 0.517
+2.28%
$ -- $ 81
Jul 18, 2019 $ 0.505
+22.77%
$ -- $ 64
Jul 17, 2019 $ 0.412
+16.32%
$ -- $ 63
Jul 16, 2019 $ 0.354
+5.72%
$ -- $ 48
Jul 15, 2019 $ 0.335
+7.28%
$ -- $ 3
Jul 14, 2019 $ 0.312
+19.56%
$ -- $ 38
Jul 13, 2019 $ 0.261
+1.22%
$ -- $ 36
Jul 12, 2019 $ 0.258
+26.54%
$ -- $ 37
Jul 11, 2019 $ 0.204
+23.89%
$ -- $ 28
Jul 10, 2019 $ 0.164
+17.60%
$ -- $ 20
Jul 9, 2019 $ 0.14
-91.77%
$ -- $ 31
Jul 8, 2019 $ 1.7
+7.08%
$ -- $ 206
Jul 7, 2019 $ 1.59
+1.69%
$ -- $ 202
Jul 6, 2019 $ 1.56
+1.66%
$ -- $ 214
Jul 5, 2019 $ 1.53
-1.82%
$ -- $ 198
Jul 4, 2019 $ 1.56
-5.11%
$ -- $ 220
Jul 3, 2019 $ 1.65
+9.83%
$ -- $ 165