BitcoinStash Historical Data

BSH Page 30
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.708
+14.72%
$ -- $ 174
May 12, 2019 $ 0.617
+6.62%
$ -- $ 146
May 11, 2019 $ 0.579
+23.52%
$ -- $ 142
May 10, 2019 $ 0.468
+25.95%
$ -- $ 121
May 9, 2019 $ 0.372
+15.10%
$ -- $ 98
May 8, 2019 $ 0.323
+28.87%
$ -- $ 94
May 7, 2019 $ 0.251
+21.79%
$ -- $ 73
May 6, 2019 $ 0.206
+17.14%
$ -- $ 55
May 5, 2019 $ 0.154
+37.76%
$ -- $ 37
May 4, 2019 $ 0.112
+43.28%
$ -- $ 31
May 3, 2019 $ 0.0779
-52.59%
$ -- $ 20
May 2, 2019 $ 0.164
+39.28%
$ -- $ 42
May 1, 2019 $ 0.118
+33.89%
$ -- $ 32
Apr 30, 2019 $ 0.0881
-82.82%
$ -- $ 23
Apr 29, 2019 $ 0.513
+9.80%
$ -- $ 120
Apr 28, 2019 $ 0.466
+9.52%
$ -- $ 116
Apr 27, 2019 $ 0.426
+12.20%
$ -- $ 123
Apr 26, 2019 $ 0.379
+9.83%
$ -- $ 105
Apr 25, 2019 $ 0.345
+12.39%
$ -- $ 91
Apr 24, 2019 $ 0.307
+7.10%
$ -- $ 68
Apr 23, 2019 $ 0.287
+19.43%
$ -- $ 70
Apr 22, 2019 $ 0.24
+18.34%
$ -- $ 63
Apr 21, 2019 $ 0.203
+22.56%
$ -- $ 49
Apr 20, 2019 $ 0.166
+31.77%
$ -- $ 48
Apr 19, 2019 $ 0.126
+37.74%
$ -- $ 32
Apr 18, 2019 $ 0.0913
-81.97%
$ -- $ 25
Apr 17, 2019 $ 0.506
+15.99%
$ -- $ 149
Apr 16, 2019 $ 0.436
+9.51%
$ -- $ 114
Apr 15, 2019 $ 0.399
+6.56%
$ -- $ 100
Apr 14, 2019 $ 0.374
+3.19%
$ -- $ 97
Download