BitcoinStash Historical Data

BSH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.604
+93.58%
$ -- $ 412
Jul 8 $ 0.312
-80.33%
$ -- $ 395
Jul 1 $ 1.59
+4.27%
$ -- $ 1,367
Jun 24 $ 1.52
-11.11%
$ -- $ 1,596
Jun 17 $ 1.71
+19.68%
$ -- $ 1,426
Jun 10 $ 1.43
+15.40%
$ -- $ 1,312
Jun 3 $ 1.24
-11.15%
$ -- $ 1,499
May 27 $ 1.4
-89.82%
$ -- $ 2,380
May 20 $ 13.71
+3,394.41%
$ -- $ 10,629
May 13 $ 0.392
-36.42%
$ -- $ 542
May 6 $ 0.617
+251.00%
$ -- $ 729
Apr 29 $ 0.154
-67.08%
$ -- $ 305
Apr 22 $ 0.466
+129.61%
$ -- $ 637
Apr 15 $ 0.203
-45.72%
$ -- $ 517
Apr 8 $ 0.374
+3.19%
$ -- $ 97
Download