BitcoinStash Historical Data

BSH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 2.34
+5.39%
$ -- $ 276
Jun 3, 2022 $ 2.21
-1.98%
$ -- $ 274
Jun 2, 2022 $ 2.24
+10.43%
$ -- $ 331
Jun 1, 2022 $ 1.99
-2.23%
$ -- $ 312
May 31, 2022 $ 2.02
+3.91%
$ -- $ 242
May 30, 2022 $ 1.91
+16.50%
$ -- $ 231
May 29, 2022 $ 1.63
+3.72%
$ -- $ 184
May 28, 2022 $ 1.58
+2.08%
$ -- $ 210
May 27, 2022 $ 1.53
+7.16%
$ -- $ 207
May 26, 2022 $ 1.42
+6.23%
$ -- $ 195
May 25, 2022 $ 1.34
+6.10%
$ -- $ 210
May 24, 2022 $ 1.24
+13.01%
$ -- $ 147
May 23, 2022 $ 1.1
+7.61%
$ -- $ 143
May 22, 2022 $ 1.04
+16.14%
$ -- $ 163
May 21, 2022 $ 0.875
+10.93%
$ -- $ 133
May 20, 2022 $ 0.796
+27.42%
$ -- $ 108
May 19, 2022 $ 0.637
+21.66%
$ -- $ 70
May 18, 2022 $ 0.529
+11.12%
$ -- $ 76
May 17, 2022 $ 0.449
+19.77%
$ -- $ 60
May 16, 2022 $ 0.362
+8.30%
$ -- $ 49
May 15, 2022 $ 0.329
-89.04%
$ -- $ 51
May 14, 2022 $ 3.01
+6.70%
$ -- $ 430
May 13, 2022 $ 2.81
+2.80%
$ -- $ 363
May 12, 2022 $ 2.76
+2.55%
$ -- $ 328
May 11, 2022 $ 2.69
-3.28%
$ -- $ 385
May 10, 2022 $ 2.75
+4.76%
$ -- $ 363
May 9, 2022 $ 2.57
-7.06%
$ -- $ 365
May 8, 2022 $ 2.79
+2.67%
$ -- $ 324
May 7, 2022 $ 2.72
+2.34%
$ -- $ 370
May 6, 2022 $ 2.68
+4.94%
$ -- $ 344
May 5, 2022 $ 2.58
+4.09%
$ -- $ 374
May 4, 2022 $ 2.47
+11.95%
$ -- $ 363
May 3, 2022 $ 2.24
+9.00%
$ -- $ 289
May 2, 2022 $ 2.06
+14.07%
$ -- $ 247
May 1, 2022 $ 1.77
+6.42%
$ -- $ 200
Apr 30, 2022 $ 1.68
+6.31%
$ -- $ 174
Apr 29, 2022 $ 1.58
+8.27%
$ -- $ 231
Apr 28, 2022 $ 1.45
+4.12%
$ -- $ 162
Apr 27, 2022 $ 1.39
+14.78%
$ -- $ 168
Apr 26, 2022 $ 1.15
+14.60%
$ -- $ 158
Apr 25, 2022 $ 1.01
+19.38%
$ -- $ 134
Apr 24, 2022 $ 0.847
+17.82%
$ -- $ 114
Apr 23, 2022 $ 0.716
+40.78%
$ -- $ 89
Apr 22, 2022 $ 0.495
-87.73%
$ -- $ 65
Apr 21, 2022 $ 4.02
+0.28%
$ -- $ 550
Apr 20, 2022 $ 3.99
+3.45%
$ -- $ 502
Apr 19, 2022 $ 3.86
+8.19%
$ -- $ 622
Apr 18, 2022 $ 3.59
+11.77%
$ -- $ 535
Apr 17, 2022 $ 3.21
+2.70%
$ -- $ 449
Apr 16, 2022 $ 3.11
+4.16%
$ -- $ 417