Caliber Historical Data

CAL50 Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.253
-0.08%
$ 25.34 million $ 534
Oct 2, 6 AM $ 0.253
+3.12%
$ 25.29 million $ 544
Oct 2, 5 AM $ 0.246
+0.25%
$ 24.57 million $ 479
Oct 2, 4 AM $ 0.245
+3.60%
$ 24.47 million $ 479
Oct 2, 3 AM $ 0.236
+3.91%
$ 23.64 million $ 380
Oct 2, 2 AM $ 0.227
+0.17%
$ 22.73 million $ 280
Oct 2, 1 AM $ 0.227
-0.16%
$ 22.72 million $ 280
Oct 2, 12 AM $ 0.228
+0.03%
$ 22.76 million $ 280
Oct 1, 11 PM $ 0.228
+0.02%
$ 22.76 million $ 280
Oct 1, 10 PM $ 0.228
+0.00%
$ 22.76 million $ 280
Oct 1, 9 PM $ 0.229
-1.09%
$ 22.9 million $ 281
Oct 1, 8 PM $ 0.232
+0.00%
$ 23.16 million $ 255
Oct 1, 7 PM $ 0.233
+0.04%
$ 23.27 million $ 255
Oct 1, 6 PM $ 0.232
+0.05%
$ 23.17 million $ 270
Oct 1, 5 PM $ 0.229
-0.42%
$ 22.9 million $ 260
Oct 1, 4 PM $ 0.23
-0.10%
$ 23.03 million $ 239
Oct 1, 3 PM $ 0.23
+0.24%
$ 22.96 million $ 255
Oct 1, 2 PM $ 0.229
-0.02%
$ 22.85 million $ 265
Oct 1, 1 PM $ 0.23
+0.16%
$ 22.98 million $ 265
Oct 1, 12 PM $ 0.232
-0.20%
$ 23.21 million $ 279
Oct 1, 11 AM $ 0.231
-0.02%
$ 23.14 million $ 271
Oct 1, 10 AM $ 0.231
+0.18%
$ 23.09 million $ 280
Oct 1, 9 AM $ 0.229
+0.14%
$ 22.9 million $ 269
Oct 1, 8 AM $ 0.229
-0.62%
$ 22.94 million $ 264
Oct 1, 7 AM $ 0.231
-0.42%
$ 23.08 million $ 265
Oct 1, 6 AM $ 0.234
+0.76%
$ 23.41 million $ 266
Oct 1, 5 AM $ 0.232
-0.09%
$ 23.23 million $ 249
Oct 1, 4 AM $ 0.232
+0.10%
$ 23.23 million $ 300
Oct 1, 3 AM $ 0.233
+0.12%
$ 23.29 million $ 299
Oct 1, 2 AM $ 0.233
+0.19%
$ 23.35 million $ 300
Oct 1, 1 AM $ 0.233
-0.10%
$ 23.31 million $ 300
Oct 1, 12 AM $ 0.233
+0.04%
$ 23.3 million $ 300
Download