Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caliber Historical Data

CAL50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.0004
+0.00%
$-- $0
Jul 20, 2026 $0.00102
-4.50%
$-- $13
Jul 19, 2026 $0.000473
+0.00%
$-- $0.1
Jul 7, 2026 $0.000689
+0.00%
$-- $1
Jul 6, 2026 $0.000576
+0.00%
$-- $1
Jul 2, 2026 $0.00105
+0.00%
$104,505 $4
Jun 30, 2026 $0.000857
+0.00%
$-- $12
Jun 29, 2026 $0.000737
-28.97%
$73,746 $7
Jun 28, 2026 $0.000245
-78.98%
$24,472 $77
Jun 27, 2026 $0.00165
-0.66%
$-- $164
Jun 26, 2026 $0.000418
+34.42%
$41,836 $6
Jun 25, 2026 $0.000512
+0.00%
$-- $4
Jun 24, 2026 $0.000221
+0.00%
$22,092 $0
Jun 23, 2026 $0.000895
+0.00%
$-- $75
Jun 22, 2026 $0.000486
+108.97%
$48,629 $92
Jun 16, 2026 $0.000462
+0.00%
$46,211 $1
Jun 12, 2026 $0.000312
+0.00%
$-- $5
Jun 11, 2026 $0.000561
+0.00%
$-- $4
Jun 10, 2026 $0.000429
-6.03%
$-- $1
Jun 8, 2026 $0.000555
-14.88%
$-- $10
May 21, 2026 $1,564.86
+0.00%
$-- $5,965
May 20, 2026 $1,833.12
+0.00%
$-- $78,373
May 19, 2026 $1,047.97
-86.76%
$104.8 billion $345,211
May 17, 2026 $179.89
+69.74%
$17.99 billion $7,606
May 16, 2026 $398.98
+195.66%
$-- $16,225
May 15, 2026 $121.76
+0.00%
$-- $17,143
May 14, 2026 $110.58
+539.34%
$11.06 billion $896,172
May 13, 2026 $15.39
+6.69%
$1.54 billion $144,703
May 12, 2026 $0.0428
-5.55%
$4.28 million $10,075
Oct 6, 2025 $0.279
+6.57%
$-- $370
Oct 5, 2025 $0.262
+4.75%
$26.16 million $329
Oct 4, 2025 $0.25
-0.55%
$24.99 million $249
Oct 3, 2025 $0.252
+1.55%
$25.14 million $185
Oct 2, 2025 $0.248
+9.21%
$24.84 million $544
Oct 1, 2025 $0.228
-2.27%
$22.76 million $280
Sep 30, 2025 $0.233
-0.43%
$23.3 million $300
Sep 29, 2025 $0.234
+3.26%
$23.4 million $373
Sep 28, 2025 $0.226
+1.63%
$22.62 million $219
Sep 27, 2025 $0.223
-4.85%
$22.26 million $264
Sep 26, 2025 $0.233
-2.43%
$23.4 million $269
Sep 25, 2025 $0.239
-4.09%
$23.93 million $334
Sep 24, 2025 $0.249
+3.44%
$24.93 million $188
Sep 23, 2025 $0.239
+8.02%
$23.93 million $297
Sep 22, 2025 $0.222
+0.22%
$22.28 million $875
Sep 21, 2025 $0.222
-1.69%
$22.18 million $1,542
Sep 20, 2025 $0.225
-7.18%
$22.6 million $4,402
Sep 19, 2025 $0.244
-10.23%
$24.31 million $3,295
Sep 18, 2025 $0.272
+1.95%
$27.28 million $3,463
Sep 17, 2025 $0.267
-5.74%
$26.73 million $3,503
Sep 16, 2025 $0.299
+6.51%
$29.68 million $3,901
Download