Caliber Historical Data

CAL50
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.279
+6.57%
$ -- $ 370
Oct 5, 2025 $ 0.262
+4.75%
$ 26.16 million $ 329
Oct 4, 2025 $ 0.25
-0.55%
$ 24.99 million $ 249
Oct 3, 2025 $ 0.252
+1.55%
$ 25.14 million $ 185
Oct 2, 2025 $ 0.248
+9.21%
$ 24.84 million $ 544
Oct 1, 2025 $ 0.228
-2.27%
$ 22.76 million $ 280
Sep 30, 2025 $ 0.233
-0.43%
$ 23.3 million $ 300
Sep 29, 2025 $ 0.234
+3.26%
$ 23.4 million $ 373
Sep 28, 2025 $ 0.226
+1.63%
$ 22.62 million $ 219
Sep 27, 2025 $ 0.223
-4.85%
$ 22.26 million $ 264
Sep 26, 2025 $ 0.233
-2.43%
$ 23.4 million $ 269
Sep 25, 2025 $ 0.239
-4.09%
$ 23.93 million $ 334
Sep 24, 2025 $ 0.249
+3.44%
$ 24.93 million $ 188
Sep 23, 2025 $ 0.239
+8.02%
$ 23.93 million $ 297
Sep 22, 2025 $ 0.222
+0.22%
$ 22.28 million $ 875
Sep 21, 2025 $ 0.222
-1.69%
$ 22.18 million $ 1,542
Sep 20, 2025 $ 0.225
-7.18%
$ 22.6 million $ 4,402
Sep 19, 2025 $ 0.244
-10.23%
$ 24.31 million $ 3,295
Sep 18, 2025 $ 0.272
+1.95%
$ 27.28 million $ 3,463
Sep 17, 2025 $ 0.267
-5.74%
$ 26.73 million $ 3,503
Sep 16, 2025 $ 0.299
+6.51%
$ 29.68 million $ 3,901
Sep 15, 2025 $ 0.28
+1.17%
$ 28 million $ 3,355
Sep 14, 2025 $ 0.276
-1.75%
$ 27.77 million $ 3,841
Sep 13, 2025 $ 0.281
+0.39%
$ 28.07 million $ 3,746
Sep 12, 2025 $ 0.28
-1.91%
$ 27.96 million $ 2,951
Sep 11, 2025 $ 0.285
-3.13%
$ 28.46 million $ 4,016
Sep 10, 2025 $ 0.294
+0.88%
$ 29.37 million $ 3,621
Sep 9, 2025 $ 0.292
+0.64%
$ 29.18 million $ 3,544
Sep 8, 2025 $ 0.291
+0.98%
$ 29.06 million $ 3,805
Sep 7, 2025 $ 0.287
+1.31%
$ 28.73 million $ 603
Sep 6, 2025 $ 0.283
+12.23%
$ 28.35 million $ 8,207
Sep 5, 2025 $ 0.252
-6.94%
$ 25.17 million $ 12,073
Sep 4, 2025 $ 0.27
+5.86%
$ 27 million $ 10,213
Sep 3, 2025 $ 0.256
+3.09%
$ 25.46 million $ 10,422
Sep 2, 2025 $ 0.25
+6.76%
$ 24.85 million $ 10,834
Sep 1, 2025 $ 0.233
+13.77%
$ 23.33 million $ 11,915
Aug 31, 2025 $ 0.205
+2.49%
$ 20.43 million $ 25,911
Aug 30, 2025 $ 0.2
-0.12%
$ 19.97 million $ 5,412
Aug 29, 2025 $ 0.2
+1.06%
$ 19.99 million $ 20,337
Aug 28, 2025 $ 0.198
-1.54%
$ 19.78 million $ 17,739
Aug 27, 2025 $ 0.201
-1.38%
$ 20.09 million $ 23,454
Aug 26, 2025 $ 0.203
-0.38%
$ 20.34 million $ 30,686
Aug 25, 2025 $ 0.204
+0.81%
$ 20.37 million $ 27,808
Aug 24, 2025 $ 0.202
+0.17%
$ 20.24 million $ 10,882
Aug 23, 2025 $ 0.202
-0.72%
$ 20.18 million $ 58,946
Aug 22, 2025 $ 0.204
-1.93%
$ 20.31 million $ 45,082
Aug 21, 2025 $ 0.208
-1.14%
$ 20.8 million $ 35,883
Aug 20, 2025 $ 0.21
+0.35%
$ 21.07 million $ 77,817
Aug 19, 2025 $ 0.21
-0.73%
$ 20.97 million $ 55,653
Aug 18, 2025 $ 0.211
-0.53%
$ 21.11 million $ 74,161
Download