Make Europe Great Again Historical Data

$MEGA
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $0.0000155
+0.00%
$-- $302
Dec 7, 2025 $0.000016
+0.31%
$-- $2,240
Dec 6, 2025 $0.0000158
-0.77%
$12,980 $2,937
Aug 27, 2025 $0.0000277
+8.14%
$-- $5,363
Aug 26, 2025 $0.0000257
+3.46%
$20,450 $16,063
Jul 11, 2025 $0.0000266
-0.12%
$-- $0
Apr 14, 2025 $0.0000239
+0.00%
$-- $1
Apr 7, 2025 $0.0000196
+0.00%
$-- $528
Mar 31, 2025 $0.0000251
+0.00%
$-- $10
Mar 24, 2025 $0.0000279
+0.00%
$-- $404
Mar 17, 2025 $0.0000266
+0.00%
$-- $172
Mar 10, 2025 $0.0000251
+0.00%
$-- $4
Mar 3, 2025 $0.0000331
+0.00%
$-- $59
Feb 24, 2025 $0.000032
+0.00%
$-- $341
Jan 14, 2025 $0.000117
-7.25%
$-- $10,902
Jan 13, 2025 $0.000116
-21.87%
$95,209 $8,846
Jan 12, 2025 $0.000148
+212.04%
$121,244 $90,399
Jan 11, 2025 $0.000049
+22.00%
$40,273 $423
Jan 10, 2025 $0.0000378
-11.14%
$31,065 $296
Jan 9, 2025 $0.0000455
+9.74%
$37,400 $1,281
Jan 8, 2025 $0.0000428
-5.71%
$35,143 $771
Dec 9, 2024 $0.000048
+0.00%
$-- $77,835
Dec 8, 2024 $0.000048
+0.00%
$39,449 $142,237
Dec 7, 2024 $0.000048
-5.88%
$39,449 $136,834
Dec 6, 2024 $0.000053
+0.00%
$43,558 $142,881
Dec 5, 2024 $0.000051
+10.87%
$41,915 $141,684
Dec 4, 2024 $0.000044
-2.22%
$36,162 $138,358
Dec 3, 2024 $0.000045
-2.17%
$36,984 $131,450
Dec 2, 2024 $0.000048
-9.43%
$39,449 $120,826
Dec 1, 2024 $0.000053
-7.02%
$43,558 $119,560
Nov 30, 2024 $0.000057
-9.52%
$46,846 $125,265
Nov 29, 2024 $0.000065
-2.99%
$53,421 $145,467
Nov 28, 2024 $0.00007
+6.06%
$57,530 $135,801
Nov 27, 2024 $0.000071
-2.74%
$58,352 $136,827
Nov 26, 2024 $0.000073
-2.67%
$59,996 $125,484
Nov 25, 2024 $0.000075
-10.71%
$63,283 $112,257
Nov 24, 2024 $0.000087
+1.16%
$69,858 $122,697
Nov 23, 2024 $0.000082
-1.20%
$67,392 $118,257
Nov 22, 2024 $0.000085
+2.41%
$69,859 $111,887
Nov 21, 2024 $0.000083
-8.79%
$68,217 $146,175
Nov 20, 2024 $0.000092
-3.16%
$75,614 $127,308
Nov 19, 2024 $0.00013
-10.34%
$106,846 $135,115
Nov 18, 2024 $0.000144
-13.77%
$118,353 $124,753
Download