Make Europe Great Again Historical Data

$MEGA
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0000155
+0.00%
$ -- $ 302
Dec 7, 2025 $ 0.000016
+0.31%
$ -- $ 2,240
Dec 6, 2025 $ 0.0000158
-0.77%
$ 12,980 $ 2,937
Aug 27, 2025 $ 0.0000277
+8.14%
$ -- $ 5,363
Aug 26, 2025 $ 0.0000257
+3.46%
$ 20,450 $ 16,063
Jul 11, 2025 $ 0.0000266
-0.12%
$ -- $ 0
Apr 14, 2025 $ 0.0000239
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.0000196
+0.00%
$ -- $ 528
Mar 31, 2025 $ 0.0000251
+0.00%
$ -- $ 10
Mar 24, 2025 $ 0.0000279
+0.00%
$ -- $ 404
Mar 17, 2025 $ 0.0000266
+0.00%
$ -- $ 172
Mar 10, 2025 $ 0.0000251
+0.00%
$ -- $ 4
Mar 3, 2025 $ 0.0000331
+0.00%
$ -- $ 59
Feb 24, 2025 $ 0.000032
+0.00%
$ -- $ 341
Jan 14, 2025 $ 0.000117
-7.25%
$ -- $ 10,902
Jan 13, 2025 $ 0.000116
-21.87%
$ 95,209 $ 8,846
Jan 12, 2025 $ 0.000148
+212.04%
$ 121,244 $ 90,399
Jan 11, 2025 $ 0.000049
+22.00%
$ 40,273 $ 423
Jan 10, 2025 $ 0.0000378
-11.14%
$ 31,065 $ 296
Jan 9, 2025 $ 0.0000455
+9.74%
$ 37,400 $ 1,281
Jan 8, 2025 $ 0.0000428
-5.71%
$ 35,143 $ 771
Dec 9, 2024 $ 0.000048
+0.00%
$ -- $ 77,835
Dec 8, 2024 $ 0.000048
+0.00%
$ 39,449 $ 142,237
Dec 7, 2024 $ 0.000048
-5.88%
$ 39,449 $ 136,834
Dec 6, 2024 $ 0.000053
+0.00%
$ 43,558 $ 142,881
Dec 5, 2024 $ 0.000051
+10.87%
$ 41,915 $ 141,684
Dec 4, 2024 $ 0.000044
-2.22%
$ 36,162 $ 138,358
Dec 3, 2024 $ 0.000045
-2.17%
$ 36,984 $ 131,450
Dec 2, 2024 $ 0.000048
-9.43%
$ 39,449 $ 120,826
Dec 1, 2024 $ 0.000053
-7.02%
$ 43,558 $ 119,560
Nov 30, 2024 $ 0.000057
-9.52%
$ 46,846 $ 125,265
Nov 29, 2024 $ 0.000065
-2.99%
$ 53,421 $ 145,467
Nov 28, 2024 $ 0.00007
+6.06%
$ 57,530 $ 135,801
Nov 27, 2024 $ 0.000071
-2.74%
$ 58,352 $ 136,827
Nov 26, 2024 $ 0.000073
-2.67%
$ 59,996 $ 125,484
Nov 25, 2024 $ 0.000075
-10.71%
$ 63,283 $ 112,257
Nov 24, 2024 $ 0.000087
+1.16%
$ 69,858 $ 122,697
Nov 23, 2024 $ 0.000082
-1.20%
$ 67,392 $ 118,257
Nov 22, 2024 $ 0.000085
+2.41%
$ 69,859 $ 111,887
Nov 21, 2024 $ 0.000083
-8.79%
$ 68,217 $ 146,175
Nov 20, 2024 $ 0.000092
-3.16%
$ 75,614 $ 127,308
Nov 19, 2024 $ 0.00013
-10.34%
$ 106,846 $ 135,115
Nov 18, 2024 $ 0.000144
-13.77%
$ 118,353 $ 124,753
Download